currencystats247.com

CurrencyStats247 > Exchange Rates > UZS-XPF and XPF-UZS exchange rates - 2026

UZS-XPF and XPF-UZS exchange rates - 2026

UZS-XPF and XPF-UZS exchange rates

Check below the exchange rates for UZS-XPF and XPF-UZS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UZS = 0.0084 XPF
1 XPF = 119.4933 UZS
1Y 2Y 3Y

Jan 2026

DateUZS-XPFXPF-UZS
01 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1142 UZS
02 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9001 UZS
03 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
04 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
05 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5191 UZS
06 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2129 UZS
07 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2419 UZS
08 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.7807 UZS
09 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1771 UZS
10 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2164 UZS
11 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1556 UZS
12 Jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7201 UZS
13 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1844 UZS
14 Jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6996 UZS
15 Jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.9347 UZS
16 Jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5166 UZS
17 Jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
18 Jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
19 Jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5356 UZS
20 Jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4173 UZS
21 Jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6136 UZS
22 Jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.8899 UZS
23 Jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3521 UZS
24 Jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
25 Jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
26 Jan 2026 1 UZS = 0.0083 XPF 1 XPF = 119.962 UZS
27 Jan 2026 1 UZS = 0.0083 XPF 1 XPF = 120.6293 UZS
28 Jan 2026 1 UZS = 0.0082 XPF 1 XPF = 121.431 UZS
29 Jan 2026 1 UZS = 0.0083 XPF 1 XPF = 121.2079 UZS
30 Jan 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1668 UZS
31 Jan 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3805 UZS

Feb 2026

DateUZS-XPFXPF-UZS
01 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.4089 UZS
02 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.5622 UZS
03 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8962 UZS
04 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3743 UZS
05 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3174 UZS
06 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3469 UZS
07 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
08 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
09 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3676 UZS
10 Feb 2026 1 UZS = 0.0081 XPF 1 XPF = 122.7681 UZS
11 Feb 2026 1 UZS = 0.0081 XPF 1 XPF = 122.916 UZS
12 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.5409 UZS
13 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1685 UZS
14 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
15 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
16 Feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.4103 UZS
17 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8471 UZS
18 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4468 UZS
19 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 119.7744 UZS
20 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4352 UZS
21 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
22 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
23 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3973 UZS
24 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.7961 UZS
25 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2629 UZS
26 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0495 UZS
27 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1002 UZS
28 Feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS

Mar 2026

DateUZS-XPFXPF-UZS
01 Mar 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS
02 Mar 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8509 UZS
03 Mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6959 UZS
04 Mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7549 UZS
05 Mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.5096 UZS
06 Mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2261 UZS
07 Mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
08 Mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
09 Mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1319 UZS
10 Mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6126 UZS
11 Mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0071 UZS
12 Mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4799 UZS
13 Mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.05 UZS
14 Mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS

UZS-XPF and XPF-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats