> UZS-ZAR and ZAR-UZS exchange rates - 2025

UZS-ZAR and ZAR-UZS exchange rates - 2025

UZS-ZAR and ZAR-UZS exchange rates

Check below the exchange rates for UZS-ZAR and ZAR-UZS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 UZS = 0.0014 ZAR

1 ZAR = 702.1595 UZS

1Y 2Y 3Y

UZS to ZARZAR to UZS

Jan 2025

Date	UZS-ZAR	ZAR-UZS
01 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 682.8209 UZS
02 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.8245 UZS
03 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.2165 UZS
04 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.5783 UZS
05 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.1245 UZS
06 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.17 UZS
07 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.434 UZS
08 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.9004 UZS
09 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.0177 UZS
10 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 681.3197 UZS
11 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 681.0554 UZS
12 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 680.8808 UZS
13 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 678.1923 UZS
14 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.0284 UZS
15 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.8434 UZS
16 Jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.2118 UZS
17 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.0454 UZS
18 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.9503 UZS
19 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.5105 UZS
20 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.3186 UZS
21 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.0062 UZS
22 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.9262 UZS
23 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.2542 UZS
24 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.0009 UZS
25 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2005 UZS
26 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.641 UZS
27 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.9909 UZS
28 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.8337 UZS
29 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7474 UZS
30 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.7143 UZS
31 Jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.668 UZS

Feb 2025

Date	UZS-ZAR	ZAR-UZS
01 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.6966 UZS
02 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7361 UZS
03 Feb 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.3169 UZS
04 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.314 UZS
05 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.8674 UZS
06 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.2597 UZS
07 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.3413 UZS
08 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.6707 UZS
09 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.6707 UZS
10 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.101 UZS
11 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.8975 UZS
12 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.5384 UZS
13 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.6043 UZS
14 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.7973 UZS
15 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.6276 UZS
16 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.6276 UZS
17 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.6445 UZS
18 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.6349 UZS
19 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.8538 UZS
20 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.2169 UZS
21 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.5292 UZS
22 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.071 UZS
23 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.071 UZS
24 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.3689 UZS
25 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.7496 UZS
26 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.933 UZS
27 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.8642 UZS
28 Feb 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.778 UZS

Mar 2025

Date	UZS-ZAR	ZAR-UZS
01 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.5373 UZS
02 Mar 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.4793 UZS
03 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.1589 UZS
04 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.0073 UZS
05 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.4362 UZS
06 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.7295 UZS
07 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.7933 UZS
08 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.2366 UZS
09 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.6607 UZS
10 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.1478 UZS
11 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.1781 UZS
12 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.4022 UZS
13 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2534 UZS
14 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.5193 UZS
15 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.062 UZS
16 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.1496 UZS
17 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.1606 UZS
18 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 715.9232 UZS
19 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.6094 UZS
20 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6855 UZS
21 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6606 UZS
22 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0328 UZS
23 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.459 UZS
24 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.0997 UZS
25 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 714.3864 UZS
26 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.4234 UZS
27 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.9163 UZS
28 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.8552 UZS
29 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.6425 UZS
30 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.2722 UZS
31 Mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.0994 UZS

Apr 2025

Date	UZS-ZAR	ZAR-UZS
01 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.8998 UZS
02 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.8544 UZS
03 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.7597 UZS
04 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 677.4463 UZS
05 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 679.5833 UZS
06 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 679.7654 UZS
07 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 668.5129 UZS
08 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 667.656 UZS
09 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 655.0398 UZS
10 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 665.195 UZS
11 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 674.3582 UZS
12 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 676.5528 UZS
13 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 678.6268 UZS
14 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.1408 UZS
15 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.1814 UZS
16 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.9357 UZS
17 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.5511 UZS
18 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9686 UZS
19 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.2925 UZS
20 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9685 UZS
21 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9688 UZS
22 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.6309 UZS
23 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.4536 UZS
24 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.9031 UZS
25 Apr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.3607 UZS
26 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.9394 UZS
27 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.3401 UZS
28 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.6687 UZS
29 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.7294 UZS
30 Apr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.1555 UZS

May 2025

Date	UZS-ZAR	ZAR-UZS
01 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.537 UZS
02 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.2933 UZS
03 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.9676 UZS
04 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2067 UZS
05 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.3025 UZS
06 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.8373 UZS
07 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.3628 UZS
08 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.2204 UZS
09 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.1685 UZS
10 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0585 UZS
11 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0585 UZS
12 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.5788 UZS
13 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.3978 UZS
14 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.9605 UZS
15 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 718.1468 UZS
16 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.8318 UZS
17 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.8586 UZS
18 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.9753 UZS
19 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.2903 UZS
20 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 714.5565 UZS
21 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.9932 UZS
22 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 717.3903 UZS
23 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 721.7417 UZS
24 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 722.4491 UZS
25 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 721.9831 UZS
26 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.6651 UZS
27 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.2229 UZS
28 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.1377 UZS
29 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.2056 UZS
30 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.5829 UZS
31 May 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.6978 UZS

Jun 2025

Date	UZS-ZAR	ZAR-UZS
01 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.2082 UZS
02 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.2886 UZS
03 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 717.3297 UZS
04 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.3812 UZS
05 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.0986 UZS
06 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.3384 UZS
07 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.7545 UZS
08 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.734 UZS
09 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.7882 UZS
10 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.1692 UZS
11 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.9538 UZS
12 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.561 UZS
13 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.7831 UZS
14 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.8688 UZS
15 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.7186 UZS
16 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 717.298 UZS
17 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.4655 UZS
18 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.655 UZS
19 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.6568 UZS
20 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7442 UZS
21 Jun 2025	1 UZS = 0.0015 ZAR	1 ZAR = 676.0025 UZS
22 Jun 2025	1 UZS = 0.0015 ZAR	1 ZAR = 676.0025 UZS
23 Jun 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.4965 UZS
24 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.405 UZS
25 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.3764 UZS
26 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.715 UZS
27 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.735 UZS
28 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.546 UZS
29 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.8439 UZS
30 Jun 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.1635 UZS

Jul 2025

Date	UZS-ZAR	ZAR-UZS
01 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 722.1047 UZS
02 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 717.5746 UZS
03 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 718.441 UZS
04 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.2689 UZS
05 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.3616 UZS
06 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.3616 UZS
07 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.7226 UZS
08 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.3704 UZS
09 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6096 UZS
10 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.799 UZS
11 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.277 UZS
12 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.8604 UZS
13 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.1377 UZS
14 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.9222 UZS
15 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.1431 UZS
16 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.8901 UZS
17 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.1838 UZS
18 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.9058 UZS
19 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 715.2881 UZS
20 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 715.3701 UZS
21 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.3652 UZS
22 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 715.8217 UZS
23 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.7142 UZS
24 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 724.567 UZS
25 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.9626 UZS
26 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.3913 UZS
27 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.3913 UZS
28 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.1516 UZS
29 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.34 UZS
30 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.8238 UZS
31 Jul 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.0209 UZS

Aug 2025

Date	UZS-ZAR	ZAR-UZS
01 Aug 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.4329 UZS
02 Aug 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.3242 UZS

UZS-ZAR and ZAR-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News