> VUV-XAF and XAF-VUV exchange rates - 2025

VUV-XAF and XAF-VUV exchange rates - 2025

VUV-XAF and XAF-VUV exchange rates

Check below the exchange rates for VUV-XAF and XAF-VUV for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 VUV = 4.9828 XAF

1 XAF = 0.2007 VUV

1Y 2Y 3Y

VUV to XAFXAF to VUV

Jan 2025

Date	VUV-XAF	XAF-VUV
01 Jan 2025	1 VUV = 5.2848 XAF	1 XAF = 0.1892 VUV
02 Jan 2025	1 VUV = 5.348 XAF	1 XAF = 0.187 VUV
03 Jan 2025	1 VUV = 5.3667 XAF	1 XAF = 0.1863 VUV
04 Jan 2025	1 VUV = 5.3567 XAF	1 XAF = 0.1867 VUV
05 Jan 2025	1 VUV = 5.3567 XAF	1 XAF = 0.1867 VUV
06 Jan 2025	1 VUV = 5.3065 XAF	1 XAF = 0.1884 VUV
07 Jan 2025	1 VUV = 5.3081 XAF	1 XAF = 0.1884 VUV
08 Jan 2025	1 VUV = 5.371 XAF	1 XAF = 0.1862 VUV
09 Jan 2025	1 VUV = 5.3632 XAF	1 XAF = 0.1865 VUV
10 Jan 2025	1 VUV = 5.3632 XAF	1 XAF = 0.1865 VUV
11 Jan 2025	1 VUV = 5.387 XAF	1 XAF = 0.1856 VUV
12 Jan 2025	1 VUV = 5.387 XAF	1 XAF = 0.1856 VUV
13 Jan 2025	1 VUV = 5.4211 XAF	1 XAF = 0.1845 VUV
14 Jan 2025	1 VUV = 5.3945 XAF	1 XAF = 0.1854 VUV
15 Jan 2025	1 VUV = 5.3628 XAF	1 XAF = 0.1865 VUV
16 Jan 2025	1 VUV = 5.3728 XAF	1 XAF = 0.1861 VUV
17 Jan 2025	1 VUV = 5.3631 XAF	1 XAF = 0.1865 VUV
18 Jan 2025	1 VUV = 5.3614 XAF	1 XAF = 0.1865 VUV
19 Jan 2025	1 VUV = 5.3614 XAF	1 XAF = 0.1865 VUV
20 Jan 2025	1 VUV = 5.3689 XAF	1 XAF = 0.1863 VUV
21 Jan 2025	1 VUV = 5.3366 XAF	1 XAF = 0.1874 VUV
22 Jan 2025	1 VUV = 5.308 XAF	1 XAF = 0.1884 VUV
23 Jan 2025	1 VUV = 5.3139 XAF	1 XAF = 0.1882 VUV
24 Jan 2025	1 VUV = 5.2707 XAF	1 XAF = 0.1897 VUV
25 Jan 2025	1 VUV = 5.2593 XAF	1 XAF = 0.1901 VUV
26 Jan 2025	1 VUV = 5.2593 XAF	1 XAF = 0.1901 VUV
27 Jan 2025	1 VUV = 5.2557 XAF	1 XAF = 0.1903 VUV
28 Jan 2025	1 VUV = 5.3052 XAF	1 XAF = 0.1885 VUV
29 Jan 2025	1 VUV = 5.3153 XAF	1 XAF = 0.1881 VUV
30 Jan 2025	1 VUV = 5.3138 XAF	1 XAF = 0.1882 VUV
31 Jan 2025	1 VUV = 5.323 XAF	1 XAF = 0.1879 VUV

Feb 2025

Date	VUV-XAF	XAF-VUV
01 Feb 2025	1 VUV = 5.323 XAF	1 XAF = 0.1879 VUV
02 Feb 2025	1 VUV = 5.3319 XAF	1 XAF = 0.1876 VUV
03 Feb 2025	1 VUV = 5.3868 XAF	1 XAF = 0.1856 VUV
04 Feb 2025	1 VUV = 5.3522 XAF	1 XAF = 0.1868 VUV
05 Feb 2025	1 VUV = 5.3069 XAF	1 XAF = 0.1884 VUV
06 Feb 2025	1 VUV = 5.3335 XAF	1 XAF = 0.1875 VUV
07 Feb 2025	1 VUV = 5.3255 XAF	1 XAF = 0.1878 VUV
08 Feb 2025	1 VUV = 5.3458 XAF	1 XAF = 0.1871 VUV
09 Feb 2025	1 VUV = 5.3458 XAF	1 XAF = 0.1871 VUV
10 Feb 2025	1 VUV = 5.3581 XAF	1 XAF = 0.1866 VUV
11 Feb 2025	1 VUV = 5.3515 XAF	1 XAF = 0.1869 VUV
12 Feb 2025	1 VUV = 5.3262 XAF	1 XAF = 0.1878 VUV
13 Feb 2025	1 VUV = 5.1004 XAF	1 XAF = 0.1961 VUV
14 Feb 2025	1 VUV = 5.0694 XAF	1 XAF = 0.1973 VUV
15 Feb 2025	1 VUV = 5.0525 XAF	1 XAF = 0.1979 VUV
16 Feb 2025	1 VUV = 5.0525 XAF	1 XAF = 0.1979 VUV
17 Feb 2025	1 VUV = 5.0607 XAF	1 XAF = 0.1976 VUV
18 Feb 2025	1 VUV = 5.0882 XAF	1 XAF = 0.1965 VUV
19 Feb 2025	1 VUV = 5.0967 XAF	1 XAF = 0.1962 VUV
20 Feb 2025	1 VUV = 5.108 XAF	1 XAF = 0.1958 VUV
21 Feb 2025	1 VUV = 5.0736 XAF	1 XAF = 0.1971 VUV
22 Feb 2025	1 VUV = 5.0817 XAF	1 XAF = 0.1968 VUV
23 Feb 2025	1 VUV = 5.1 XAF	1 XAF = 0.1961 VUV
24 Feb 2025	1 VUV = 5.0973 XAF	1 XAF = 0.1962 VUV
25 Feb 2025	1 VUV = 5.1219 XAF	1 XAF = 0.1952 VUV
26 Feb 2025	1 VUV = 5.0772 XAF	1 XAF = 0.197 VUV
27 Feb 2025	1 VUV = 5.0794 XAF	1 XAF = 0.1969 VUV
28 Feb 2025	1 VUV = 5.0932 XAF	1 XAF = 0.1963 VUV

Mar 2025

Date	VUV-XAF	XAF-VUV
01 Mar 2025	1 VUV = 5.0812 XAF	1 XAF = 0.1968 VUV
02 Mar 2025	1 VUV = 5.0939 XAF	1 XAF = 0.1963 VUV
03 Mar 2025	1 VUV = 5.097 XAF	1 XAF = 0.1962 VUV
04 Mar 2025	1 VUV = 4.992 XAF	1 XAF = 0.2003 VUV
05 Mar 2025	1 VUV = 4.9172 XAF	1 XAF = 0.2034 VUV
06 Mar 2025	1 VUV = 4.8679 XAF	1 XAF = 0.2054 VUV
07 Mar 2025	1 VUV = 4.8659 XAF	1 XAF = 0.2055 VUV
08 Mar 2025	1 VUV = 4.8669 XAF	1 XAF = 0.2055 VUV
09 Mar 2025	1 VUV = 4.8761 XAF	1 XAF = 0.2051 VUV
10 Mar 2025	1 VUV = 4.943 XAF	1 XAF = 0.2023 VUV
11 Mar 2025	1 VUV = 4.9027 XAF	1 XAF = 0.204 VUV
12 Mar 2025	1 VUV = 4.8823 XAF	1 XAF = 0.2048 VUV
13 Mar 2025	1 VUV = 4.8959 XAF	1 XAF = 0.2043 VUV
14 Mar 2025	1 VUV = 4.9015 XAF	1 XAF = 0.204 VUV
15 Mar 2025	1 VUV = 4.8769 XAF	1 XAF = 0.205 VUV
16 Mar 2025	1 VUV = 4.8989 XAF	1 XAF = 0.2041 VUV
17 Mar 2025	1 VUV = 4.8949 XAF	1 XAF = 0.2043 VUV
18 Mar 2025	1 VUV = 4.8738 XAF	1 XAF = 0.2052 VUV
19 Mar 2025	1 VUV = 4.8856 XAF	1 XAF = 0.2047 VUV
20 Mar 2025	1 VUV = 4.9245 XAF	1 XAF = 0.2031 VUV
21 Mar 2025	1 VUV = 4.9376 XAF	1 XAF = 0.2025 VUV
22 Mar 2025	1 VUV = 4.91 XAF	1 XAF = 0.2037 VUV
23 Mar 2025	1 VUV = 4.9344 XAF	1 XAF = 0.2027 VUV
24 Mar 2025	1 VUV = 4.9445 XAF	1 XAF = 0.2022 VUV
25 Mar 2025	1 VUV = 4.9397 XAF	1 XAF = 0.2024 VUV
26 Mar 2025	1 VUV = 4.9415 XAF	1 XAF = 0.2024 VUV
27 Mar 2025	1 VUV = 4.927 XAF	1 XAF = 0.203 VUV
28 Mar 2025	1 VUV = 4.9402 XAF	1 XAF = 0.2024 VUV
29 Mar 2025	1 VUV = 4.9151 XAF	1 XAF = 0.2035 VUV
30 Mar 2025	1 VUV = 4.9262 XAF	1 XAF = 0.203 VUV
31 Mar 2025	1 VUV = 4.9394 XAF	1 XAF = 0.2025 VUV

Apr 2025

Date	VUV-XAF	XAF-VUV
01 Apr 2025	1 VUV = 4.9188 XAF	1 XAF = 0.2033 VUV
02 Apr 2025	1 VUV = 4.9234 XAF	1 XAF = 0.2031 VUV
03 Apr 2025	1 VUV = 4.8842 XAF	1 XAF = 0.2047 VUV
04 Apr 2025	1 VUV = 4.8 XAF	1 XAF = 0.2083 VUV
05 Apr 2025	1 VUV = 4.8614 XAF	1 XAF = 0.2057 VUV
06 Apr 2025	1 VUV = 4.8999 XAF	1 XAF = 0.2041 VUV
07 Apr 2025	1 VUV = 4.9037 XAF	1 XAF = 0.2039 VUV
08 Apr 2025	1 VUV = 4.8051 XAF	1 XAF = 0.2081 VUV
09 Apr 2025	1 VUV = 4.7131 XAF	1 XAF = 0.2122 VUV
10 Apr 2025	1 VUV = 4.7086 XAF	1 XAF = 0.2124 VUV
11 Apr 2025	1 VUV = 4.6591 XAF	1 XAF = 0.2146 VUV
12 Apr 2025	1 VUV = 4.6643 XAF	1 XAF = 0.2144 VUV
13 Apr 2025	1 VUV = 4.6979 XAF	1 XAF = 0.2129 VUV
14 Apr 2025	1 VUV = 4.6989 XAF	1 XAF = 0.2128 VUV
15 Apr 2025	1 VUV = 4.7127 XAF	1 XAF = 0.2122 VUV
16 Apr 2025	1 VUV = 4.7358 XAF	1 XAF = 0.2112 VUV
17 Apr 2025	1 VUV = 4.7091 XAF	1 XAF = 0.2124 VUV
18 Apr 2025	1 VUV = 4.7285 XAF	1 XAF = 0.2115 VUV
19 Apr 2025	1 VUV = 4.7539 XAF	1 XAF = 0.2104 VUV
20 Apr 2025	1 VUV = 4.7708 XAF	1 XAF = 0.2096 VUV
21 Apr 2025	1 VUV = 4.7708 XAF	1 XAF = 0.2096 VUV
22 Apr 2025	1 VUV = 4.7425 XAF	1 XAF = 0.2109 VUV
23 Apr 2025	1 VUV = 4.754 XAF	1 XAF = 0.2103 VUV
24 Apr 2025	1 VUV = 4.8082 XAF	1 XAF = 0.208 VUV
25 Apr 2025	1 VUV = 4.7582 XAF	1 XAF = 0.2102 VUV
26 Apr 2025	1 VUV = 4.769 XAF	1 XAF = 0.2097 VUV
27 Apr 2025	1 VUV = 4.7903 XAF	1 XAF = 0.2088 VUV
28 Apr 2025	1 VUV = 4.7938 XAF	1 XAF = 0.2086 VUV
29 Apr 2025	1 VUV = 4.751 XAF	1 XAF = 0.2105 VUV
30 Apr 2025	1 VUV = 4.7934 XAF	1 XAF = 0.2086 VUV

May 2025

Date	VUV-XAF	XAF-VUV
01 May 2025	1 VUV = 4.8022 XAF	1 XAF = 0.2082 VUV
02 May 2025	1 VUV = 4.7824 XAF	1 XAF = 0.2091 VUV
03 May 2025	1 VUV = 4.7897 XAF	1 XAF = 0.2088 VUV
04 May 2025	1 VUV = 4.7919 XAF	1 XAF = 0.2087 VUV
05 May 2025	1 VUV = 4.7704 XAF	1 XAF = 0.2096 VUV
06 May 2025	1 VUV = 4.7974 XAF	1 XAF = 0.2084 VUV
07 May 2025	1 VUV = 4.7829 XAF	1 XAF = 0.2091 VUV
08 May 2025	1 VUV = 4.812 XAF	1 XAF = 0.2078 VUV
09 May 2025	1 VUV = 4.8298 XAF	1 XAF = 0.207 VUV
10 May 2025	1 VUV = 4.8125 XAF	1 XAF = 0.2078 VUV
11 May 2025	1 VUV = 4.8167 XAF	1 XAF = 0.2076 VUV
12 May 2025	1 VUV = 4.8833 XAF	1 XAF = 0.2048 VUV
13 May 2025	1 VUV = 4.9214 XAF	1 XAF = 0.2032 VUV
14 May 2025	1 VUV = 4.8681 XAF	1 XAF = 0.2054 VUV
15 May 2025	1 VUV = 4.8821 XAF	1 XAF = 0.2048 VUV
16 May 2025	1 VUV = 4.8787 XAF	1 XAF = 0.205 VUV
17 May 2025	1 VUV = 4.8497 XAF	1 XAF = 0.2062 VUV
18 May 2025	1 VUV = 4.8512 XAF	1 XAF = 0.2061 VUV
19 May 2025	1 VUV = 4.8025 XAF	1 XAF = 0.2082 VUV
20 May 2025	1 VUV = 4.8027 XAF	1 XAF = 0.2082 VUV
21 May 2025	1 VUV = 4.7677 XAF	1 XAF = 0.2097 VUV
22 May 2025	1 VUV = 4.7857 XAF	1 XAF = 0.209 VUV
23 May 2025	1 VUV = 4.7716 XAF	1 XAF = 0.2096 VUV
24 May 2025	1 VUV = 4.7537 XAF	1 XAF = 0.2104 VUV
25 May 2025	1 VUV = 4.7747 XAF	1 XAF = 0.2094 VUV
26 May 2025	1 VUV = 4.7685 XAF	1 XAF = 0.2097 VUV
27 May 2025	1 VUV = 4.7664 XAF	1 XAF = 0.2098 VUV
28 May 2025	1 VUV = 4.7842 XAF	1 XAF = 0.209 VUV
29 May 2025	1 VUV = 4.8154 XAF	1 XAF = 0.2077 VUV
30 May 2025	1 VUV = 4.7888 XAF	1 XAF = 0.2088 VUV
31 May 2025	1 VUV = 4.8433 XAF	1 XAF = 0.2065 VUV

Jun 2025

Date	VUV-XAF	XAF-VUV
01 Jun 2025	1 VUV = 4.8047 XAF	1 XAF = 0.2081 VUV
02 Jun 2025	1 VUV = 4.7736 XAF	1 XAF = 0.2095 VUV
03 Jun 2025	1 VUV = 4.7649 XAF	1 XAF = 0.2099 VUV
04 Jun 2025	1 VUV = 4.7774 XAF	1 XAF = 0.2093 VUV
05 Jun 2025	1 VUV = 4.7522 XAF	1 XAF = 0.2104 VUV
06 Jun 2025	1 VUV = 4.762 XAF	1 XAF = 0.21 VUV
07 Jun 2025	1 VUV = 4.7795 XAF	1 XAF = 0.2092 VUV
08 Jun 2025	1 VUV = 4.8124 XAF	1 XAF = 0.2078 VUV
09 Jun 2025	1 VUV = 4.8056 XAF	1 XAF = 0.2081 VUV
10 Jun 2025	1 VUV = 4.7778 XAF	1 XAF = 0.2093 VUV
11 Jun 2025	1 VUV = 4.7759 XAF	1 XAF = 0.2094 VUV
12 Jun 2025	1 VUV = 4.7206 XAF	1 XAF = 0.2118 VUV
13 Jun 2025	1 VUV = 4.7567 XAF	1 XAF = 0.2102 VUV
14 Jun 2025	1 VUV = 4.7497 XAF	1 XAF = 0.2105 VUV
15 Jun 2025	1 VUV = 4.7661 XAF	1 XAF = 0.2098 VUV
16 Jun 2025	1 VUV = 4.7661 XAF	1 XAF = 0.2098 VUV

VUV-XAF and XAF-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News