currencystats247.com

CurrencyStats247 > Exchange Rates > VUV-XOF and XOF-VUV exchange rates - 2025

VUV-XOF and XOF-VUV exchange rates - 2025

VUV-XOF and XOF-VUV exchange rates

Check below the exchange rates for VUV-XOF and XOF-VUV for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 VUV = 5.0536 XOF
1 XOF = 0.1979 VUV
1Y 2Y 3Y

Jan 2025

DateVUV-XOFXOF-VUV
01 Jan 2025 1 VUV = 5.2848 XOF 1 XOF = 0.1892 VUV
02 Jan 2025 1 VUV = 5.348 XOF 1 XOF = 0.187 VUV
03 Jan 2025 1 VUV = 5.3666 XOF 1 XOF = 0.1863 VUV
04 Jan 2025 1 VUV = 5.3567 XOF 1 XOF = 0.1867 VUV
05 Jan 2025 1 VUV = 5.3567 XOF 1 XOF = 0.1867 VUV
06 Jan 2025 1 VUV = 5.3065 XOF 1 XOF = 0.1884 VUV
07 Jan 2025 1 VUV = 5.3081 XOF 1 XOF = 0.1884 VUV
08 Jan 2025 1 VUV = 5.3714 XOF 1 XOF = 0.1862 VUV
09 Jan 2025 1 VUV = 5.3631 XOF 1 XOF = 0.1865 VUV
10 Jan 2025 1 VUV = 5.3629 XOF 1 XOF = 0.1865 VUV
11 Jan 2025 1 VUV = 5.387 XOF 1 XOF = 0.1856 VUV
12 Jan 2025 1 VUV = 5.387 XOF 1 XOF = 0.1856 VUV
13 Jan 2025 1 VUV = 5.4211 XOF 1 XOF = 0.1845 VUV
14 Jan 2025 1 VUV = 5.3944 XOF 1 XOF = 0.1854 VUV
15 Jan 2025 1 VUV = 5.3629 XOF 1 XOF = 0.1865 VUV
16 Jan 2025 1 VUV = 5.3728 XOF 1 XOF = 0.1861 VUV
17 Jan 2025 1 VUV = 5.3619 XOF 1 XOF = 0.1865 VUV
18 Jan 2025 1 VUV = 5.3614 XOF 1 XOF = 0.1865 VUV
19 Jan 2025 1 VUV = 5.3614 XOF 1 XOF = 0.1865 VUV
20 Jan 2025 1 VUV = 5.3689 XOF 1 XOF = 0.1863 VUV
21 Jan 2025 1 VUV = 5.3367 XOF 1 XOF = 0.1874 VUV
22 Jan 2025 1 VUV = 5.3079 XOF 1 XOF = 0.1884 VUV
23 Jan 2025 1 VUV = 5.314 XOF 1 XOF = 0.1882 VUV
24 Jan 2025 1 VUV = 5.2707 XOF 1 XOF = 0.1897 VUV
25 Jan 2025 1 VUV = 5.2593 XOF 1 XOF = 0.1901 VUV
26 Jan 2025 1 VUV = 5.2593 XOF 1 XOF = 0.1901 VUV
27 Jan 2025 1 VUV = 5.2556 XOF 1 XOF = 0.1903 VUV
28 Jan 2025 1 VUV = 5.3052 XOF 1 XOF = 0.1885 VUV
29 Jan 2025 1 VUV = 5.3153 XOF 1 XOF = 0.1881 VUV
30 Jan 2025 1 VUV = 5.3139 XOF 1 XOF = 0.1882 VUV
31 Jan 2025 1 VUV = 5.3229 XOF 1 XOF = 0.1879 VUV

Feb 2025

DateVUV-XOFXOF-VUV
01 Feb 2025 1 VUV = 5.3229 XOF 1 XOF = 0.1879 VUV
02 Feb 2025 1 VUV = 5.3319 XOF 1 XOF = 0.1876 VUV
03 Feb 2025 1 VUV = 5.3867 XOF 1 XOF = 0.1856 VUV
04 Feb 2025 1 VUV = 5.3521 XOF 1 XOF = 0.1868 VUV
05 Feb 2025 1 VUV = 5.307 XOF 1 XOF = 0.1884 VUV
06 Feb 2025 1 VUV = 5.3335 XOF 1 XOF = 0.1875 VUV
07 Feb 2025 1 VUV = 5.3253 XOF 1 XOF = 0.1878 VUV
08 Feb 2025 1 VUV = 5.3458 XOF 1 XOF = 0.1871 VUV
09 Feb 2025 1 VUV = 5.3458 XOF 1 XOF = 0.1871 VUV
10 Feb 2025 1 VUV = 5.358 XOF 1 XOF = 0.1866 VUV
11 Feb 2025 1 VUV = 5.3514 XOF 1 XOF = 0.1869 VUV
12 Feb 2025 1 VUV = 5.3262 XOF 1 XOF = 0.1878 VUV
13 Feb 2025 1 VUV = 5.1002 XOF 1 XOF = 0.1961 VUV
14 Feb 2025 1 VUV = 5.0692 XOF 1 XOF = 0.1973 VUV
15 Feb 2025 1 VUV = 5.0525 XOF 1 XOF = 0.1979 VUV
16 Feb 2025 1 VUV = 5.0525 XOF 1 XOF = 0.1979 VUV
17 Feb 2025 1 VUV = 5.0607 XOF 1 XOF = 0.1976 VUV
18 Feb 2025 1 VUV = 5.0884 XOF 1 XOF = 0.1965 VUV
19 Feb 2025 1 VUV = 5.0967 XOF 1 XOF = 0.1962 VUV
20 Feb 2025 1 VUV = 5.108 XOF 1 XOF = 0.1958 VUV
21 Feb 2025 1 VUV = 5.0738 XOF 1 XOF = 0.1971 VUV
22 Feb 2025 1 VUV = 5.0817 XOF 1 XOF = 0.1968 VUV
23 Feb 2025 1 VUV = 5.1 XOF 1 XOF = 0.1961 VUV
24 Feb 2025 1 VUV = 5.0972 XOF 1 XOF = 0.1962 VUV
25 Feb 2025 1 VUV = 5.122 XOF 1 XOF = 0.1952 VUV
26 Feb 2025 1 VUV = 5.0772 XOF 1 XOF = 0.197 VUV
27 Feb 2025 1 VUV = 5.0794 XOF 1 XOF = 0.1969 VUV
28 Feb 2025 1 VUV = 5.0932 XOF 1 XOF = 0.1963 VUV

Mar 2025

DateVUV-XOFXOF-VUV
01 Mar 2025 1 VUV = 5.0817 XOF 1 XOF = 0.1968 VUV
02 Mar 2025 1 VUV = 5.0939 XOF 1 XOF = 0.1963 VUV
03 Mar 2025 1 VUV = 5.097 XOF 1 XOF = 0.1962 VUV
04 Mar 2025 1 VUV = 4.9919 XOF 1 XOF = 0.2003 VUV
05 Mar 2025 1 VUV = 4.9174 XOF 1 XOF = 0.2034 VUV
06 Mar 2025 1 VUV = 4.868 XOF 1 XOF = 0.2054 VUV
07 Mar 2025 1 VUV = 4.8657 XOF 1 XOF = 0.2055 VUV
08 Mar 2025 1 VUV = 4.8669 XOF 1 XOF = 0.2055 VUV
09 Mar 2025 1 VUV = 4.8761 XOF 1 XOF = 0.2051 VUV
10 Mar 2025 1 VUV = 4.943 XOF 1 XOF = 0.2023 VUV
11 Mar 2025 1 VUV = 4.9027 XOF 1 XOF = 0.204 VUV
12 Mar 2025 1 VUV = 4.8825 XOF 1 XOF = 0.2048 VUV
13 Mar 2025 1 VUV = 4.8959 XOF 1 XOF = 0.2043 VUV
14 Mar 2025 1 VUV = 4.9015 XOF 1 XOF = 0.204 VUV
15 Mar 2025 1 VUV = 4.8769 XOF 1 XOF = 0.205 VUV
16 Mar 2025 1 VUV = 4.8989 XOF 1 XOF = 0.2041 VUV
17 Mar 2025 1 VUV = 4.8949 XOF 1 XOF = 0.2043 VUV
18 Mar 2025 1 VUV = 4.8738 XOF 1 XOF = 0.2052 VUV
19 Mar 2025 1 VUV = 4.8856 XOF 1 XOF = 0.2047 VUV
20 Mar 2025 1 VUV = 4.9245 XOF 1 XOF = 0.2031 VUV
21 Mar 2025 1 VUV = 4.9376 XOF 1 XOF = 0.2025 VUV
22 Mar 2025 1 VUV = 4.91 XOF 1 XOF = 0.2037 VUV
23 Mar 2025 1 VUV = 4.9344 XOF 1 XOF = 0.2027 VUV
24 Mar 2025 1 VUV = 4.9445 XOF 1 XOF = 0.2022 VUV
25 Mar 2025 1 VUV = 4.9397 XOF 1 XOF = 0.2024 VUV
26 Mar 2025 1 VUV = 4.9415 XOF 1 XOF = 0.2024 VUV
27 Mar 2025 1 VUV = 4.9271 XOF 1 XOF = 0.203 VUV
28 Mar 2025 1 VUV = 4.94 XOF 1 XOF = 0.2024 VUV
29 Mar 2025 1 VUV = 4.9151 XOF 1 XOF = 0.2035 VUV
30 Mar 2025 1 VUV = 4.9262 XOF 1 XOF = 0.203 VUV
31 Mar 2025 1 VUV = 4.9394 XOF 1 XOF = 0.2025 VUV

Apr 2025

DateVUV-XOFXOF-VUV
01 Apr 2025 1 VUV = 4.9188 XOF 1 XOF = 0.2033 VUV
02 Apr 2025 1 VUV = 4.9234 XOF 1 XOF = 0.2031 VUV
03 Apr 2025 1 VUV = 4.8842 XOF 1 XOF = 0.2047 VUV
04 Apr 2025 1 VUV = 4.8005 XOF 1 XOF = 0.2083 VUV
05 Apr 2025 1 VUV = 4.8614 XOF 1 XOF = 0.2057 VUV
06 Apr 2025 1 VUV = 4.8999 XOF 1 XOF = 0.2041 VUV
07 Apr 2025 1 VUV = 4.9036 XOF 1 XOF = 0.2039 VUV
08 Apr 2025 1 VUV = 4.8051 XOF 1 XOF = 0.2081 VUV
09 Apr 2025 1 VUV = 4.7144 XOF 1 XOF = 0.2121 VUV
10 Apr 2025 1 VUV = 4.7086 XOF 1 XOF = 0.2124 VUV
11 Apr 2025 1 VUV = 4.6591 XOF 1 XOF = 0.2146 VUV
12 Apr 2025 1 VUV = 4.6643 XOF 1 XOF = 0.2144 VUV
13 Apr 2025 1 VUV = 4.6979 XOF 1 XOF = 0.2129 VUV
14 Apr 2025 1 VUV = 4.6989 XOF 1 XOF = 0.2128 VUV
15 Apr 2025 1 VUV = 4.7128 XOF 1 XOF = 0.2122 VUV
16 Apr 2025 1 VUV = 4.7358 XOF 1 XOF = 0.2112 VUV
17 Apr 2025 1 VUV = 4.7091 XOF 1 XOF = 0.2124 VUV
18 Apr 2025 1 VUV = 4.7112 XOF 1 XOF = 0.2123 VUV
19 Apr 2025 1 VUV = 4.7365 XOF 1 XOF = 0.2111 VUV
20 Apr 2025 1 VUV = 4.7534 XOF 1 XOF = 0.2104 VUV
21 Apr 2025 1 VUV = 4.7534 XOF 1 XOF = 0.2104 VUV
22 Apr 2025 1 VUV = 4.7428 XOF 1 XOF = 0.2108 VUV
23 Apr 2025 1 VUV = 4.754 XOF 1 XOF = 0.2104 VUV
24 Apr 2025 1 VUV = 4.8082 XOF 1 XOF = 0.208 VUV
25 Apr 2025 1 VUV = 4.7581 XOF 1 XOF = 0.2102 VUV
26 Apr 2025 1 VUV = 4.7515 XOF 1 XOF = 0.2105 VUV
27 Apr 2025 1 VUV = 4.7727 XOF 1 XOF = 0.2095 VUV
28 Apr 2025 1 VUV = 4.7939 XOF 1 XOF = 0.2086 VUV
29 Apr 2025 1 VUV = 4.751 XOF 1 XOF = 0.2105 VUV
30 Apr 2025 1 VUV = 4.7507 XOF 1 XOF = 0.2105 VUV

VUV-XOF and XOF-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats