currencystats247.com

CurrencyStats247 > Exchange Rates > VUV-ZMW and ZMW-VUV exchange rates - 2025

VUV-ZMW and ZMW-VUV exchange rates - 2025

VUV-ZMW and ZMW-VUV exchange rates

Check below the exchange rates for VUV-ZMW and ZMW-VUV for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 VUV = 0.2212 ZMW
1 ZMW = 4.5201 VUV
1Y 2Y 3Y

Jan 2025

DateVUV-ZMWZMW-VUV
01 Jan 2025 1 VUV = 0.2344 ZMW 1 ZMW = 4.2656 VUV
02 Jan 2025 1 VUV = 0.2344 ZMW 1 ZMW = 4.2664 VUV
03 Jan 2025 1 VUV = 0.2346 ZMW 1 ZMW = 4.2619 VUV
04 Jan 2025 1 VUV = 0.2342 ZMW 1 ZMW = 4.2699 VUV
05 Jan 2025 1 VUV = 0.2342 ZMW 1 ZMW = 4.2699 VUV
06 Jan 2025 1 VUV = 0.2352 ZMW 1 ZMW = 4.2513 VUV
07 Jan 2025 1 VUV = 0.2366 ZMW 1 ZMW = 4.2269 VUV
08 Jan 2025 1 VUV = 0.2359 ZMW 1 ZMW = 4.2393 VUV
09 Jan 2025 1 VUV = 0.2339 ZMW 1 ZMW = 4.2749 VUV
10 Jan 2025 1 VUV = 0.2327 ZMW 1 ZMW = 4.2978 VUV
11 Jan 2025 1 VUV = 0.2337 ZMW 1 ZMW = 4.2788 VUV
12 Jan 2025 1 VUV = 0.2337 ZMW 1 ZMW = 4.2788 VUV
13 Jan 2025 1 VUV = 0.2319 ZMW 1 ZMW = 4.3116 VUV
14 Jan 2025 1 VUV = 0.2338 ZMW 1 ZMW = 4.277 VUV
15 Jan 2025 1 VUV = 0.2339 ZMW 1 ZMW = 4.2751 VUV
16 Jan 2025 1 VUV = 0.2341 ZMW 1 ZMW = 4.2717 VUV
17 Jan 2025 1 VUV = 0.234 ZMW 1 ZMW = 4.2731 VUV
18 Jan 2025 1 VUV = 0.2339 ZMW 1 ZMW = 4.2745 VUV
19 Jan 2025 1 VUV = 0.2339 ZMW 1 ZMW = 4.2745 VUV
20 Jan 2025 1 VUV = 0.2343 ZMW 1 ZMW = 4.2685 VUV
21 Jan 2025 1 VUV = 0.2344 ZMW 1 ZMW = 4.2667 VUV
22 Jan 2025 1 VUV = 0.2331 ZMW 1 ZMW = 4.2897 VUV
23 Jan 2025 1 VUV = 0.2345 ZMW 1 ZMW = 4.2644 VUV
24 Jan 2025 1 VUV = 0.234 ZMW 1 ZMW = 4.2732 VUV
25 Jan 2025 1 VUV = 0.2335 ZMW 1 ZMW = 4.2823 VUV
26 Jan 2025 1 VUV = 0.2335 ZMW 1 ZMW = 4.2823 VUV
27 Jan 2025 1 VUV = 0.2348 ZMW 1 ZMW = 4.259 VUV
28 Jan 2025 1 VUV = 0.235 ZMW 1 ZMW = 4.2555 VUV
29 Jan 2025 1 VUV = 0.2354 ZMW 1 ZMW = 4.2487 VUV
30 Jan 2025 1 VUV = 0.2353 ZMW 1 ZMW = 4.2501 VUV
31 Jan 2025 1 VUV = 0.2356 ZMW 1 ZMW = 4.2454 VUV

Feb 2025

DateVUV-ZMWZMW-VUV
01 Feb 2025 1 VUV = 0.2356 ZMW 1 ZMW = 4.2454 VUV
02 Feb 2025 1 VUV = 0.2359 ZMW 1 ZMW = 4.2383 VUV
03 Feb 2025 1 VUV = 0.2364 ZMW 1 ZMW = 4.2307 VUV
04 Feb 2025 1 VUV = 0.2369 ZMW 1 ZMW = 4.2215 VUV
05 Feb 2025 1 VUV = 0.2361 ZMW 1 ZMW = 4.2349 VUV
06 Feb 2025 1 VUV = 0.2365 ZMW 1 ZMW = 4.2276 VUV
07 Feb 2025 1 VUV = 0.2358 ZMW 1 ZMW = 4.2407 VUV
08 Feb 2025 1 VUV = 0.2367 ZMW 1 ZMW = 4.2247 VUV
09 Feb 2025 1 VUV = 0.2367 ZMW 1 ZMW = 4.2247 VUV
10 Feb 2025 1 VUV = 0.2358 ZMW 1 ZMW = 4.2402 VUV
11 Feb 2025 1 VUV = 0.2356 ZMW 1 ZMW = 4.2449 VUV
12 Feb 2025 1 VUV = 0.2357 ZMW 1 ZMW = 4.243 VUV
13 Feb 2025 1 VUV = 0.2257 ZMW 1 ZMW = 4.4311 VUV
14 Feb 2025 1 VUV = 0.2279 ZMW 1 ZMW = 4.3873 VUV
15 Feb 2025 1 VUV = 0.2272 ZMW 1 ZMW = 4.4018 VUV
16 Feb 2025 1 VUV = 0.2272 ZMW 1 ZMW = 4.4018 VUV
17 Feb 2025 1 VUV = 0.2274 ZMW 1 ZMW = 4.3968 VUV
18 Feb 2025 1 VUV = 0.2274 ZMW 1 ZMW = 4.3966 VUV
19 Feb 2025 1 VUV = 0.2286 ZMW 1 ZMW = 4.374 VUV
20 Feb 2025 1 VUV = 0.2284 ZMW 1 ZMW = 4.3792 VUV
21 Feb 2025 1 VUV = 0.2282 ZMW 1 ZMW = 4.383 VUV
22 Feb 2025 1 VUV = 0.2285 ZMW 1 ZMW = 4.3761 VUV
23 Feb 2025 1 VUV = 0.2293 ZMW 1 ZMW = 4.3604 VUV
24 Feb 2025 1 VUV = 0.2296 ZMW 1 ZMW = 4.3553 VUV
25 Feb 2025 1 VUV = 0.2312 ZMW 1 ZMW = 4.3257 VUV
26 Feb 2025 1 VUV = 0.23 ZMW 1 ZMW = 4.347 VUV
27 Feb 2025 1 VUV = 0.2306 ZMW 1 ZMW = 4.3367 VUV
28 Feb 2025 1 VUV = 0.2297 ZMW 1 ZMW = 4.353 VUV

Mar 2025

DateVUV-ZMWZMW-VUV
01 Mar 2025 1 VUV = 0.2294 ZMW 1 ZMW = 4.3597 VUV
02 Mar 2025 1 VUV = 0.231 ZMW 1 ZMW = 4.3282 VUV
03 Mar 2025 1 VUV = 0.2303 ZMW 1 ZMW = 4.3426 VUV
04 Mar 2025 1 VUV = 0.2295 ZMW 1 ZMW = 4.3565 VUV
05 Mar 2025 1 VUV = 0.2295 ZMW 1 ZMW = 4.3565 VUV
06 Mar 2025 1 VUV = 0.231 ZMW 1 ZMW = 4.3288 VUV
07 Mar 2025 1 VUV = 0.2292 ZMW 1 ZMW = 4.3636 VUV
08 Mar 2025 1 VUV = 0.23 ZMW 1 ZMW = 4.3486 VUV
09 Mar 2025 1 VUV = 0.2297 ZMW 1 ZMW = 4.3544 VUV
10 Mar 2025 1 VUV = 0.2322 ZMW 1 ZMW = 4.3061 VUV
11 Mar 2025 1 VUV = 0.2312 ZMW 1 ZMW = 4.3256 VUV
12 Mar 2025 1 VUV = 0.2316 ZMW 1 ZMW = 4.318 VUV
13 Mar 2025 1 VUV = 0.2317 ZMW 1 ZMW = 4.3158 VUV
14 Mar 2025 1 VUV = 0.2319 ZMW 1 ZMW = 4.3126 VUV
15 Mar 2025 1 VUV = 0.2319 ZMW 1 ZMW = 4.3121 VUV
16 Mar 2025 1 VUV = 0.2338 ZMW 1 ZMW = 4.2767 VUV
17 Mar 2025 1 VUV = 0.2334 ZMW 1 ZMW = 4.2853 VUV
18 Mar 2025 1 VUV = 0.2324 ZMW 1 ZMW = 4.3032 VUV
19 Mar 2025 1 VUV = 0.2338 ZMW 1 ZMW = 4.2769 VUV
20 Mar 2025 1 VUV = 0.2349 ZMW 1 ZMW = 4.2568 VUV
21 Mar 2025 1 VUV = 0.235 ZMW 1 ZMW = 4.2545 VUV
22 Mar 2025 1 VUV = 0.2346 ZMW 1 ZMW = 4.2632 VUV
23 Mar 2025 1 VUV = 0.236 ZMW 1 ZMW = 4.2366 VUV
24 Mar 2025 1 VUV = 0.236 ZMW 1 ZMW = 4.2365 VUV
25 Mar 2025 1 VUV = 0.2345 ZMW 1 ZMW = 4.2652 VUV
26 Mar 2025 1 VUV = 0.2339 ZMW 1 ZMW = 4.2745 VUV
27 Mar 2025 1 VUV = 0.2329 ZMW 1 ZMW = 4.2935 VUV
28 Mar 2025 1 VUV = 0.231 ZMW 1 ZMW = 4.3289 VUV
29 Mar 2025 1 VUV = 0.2312 ZMW 1 ZMW = 4.3257 VUV
30 Mar 2025 1 VUV = 0.2324 ZMW 1 ZMW = 4.3036 VUV
31 Mar 2025 1 VUV = 0.2295 ZMW 1 ZMW = 4.3569 VUV

Apr 2025

DateVUV-ZMWZMW-VUV
01 Apr 2025 1 VUV = 0.2285 ZMW 1 ZMW = 4.3765 VUV
02 Apr 2025 1 VUV = 0.2258 ZMW 1 ZMW = 4.4278 VUV
03 Apr 2025 1 VUV = 0.2269 ZMW 1 ZMW = 4.4079 VUV
04 Apr 2025 1 VUV = 0.2238 ZMW 1 ZMW = 4.4686 VUV
05 Apr 2025 1 VUV = 0.2266 ZMW 1 ZMW = 4.4122 VUV
06 Apr 2025 1 VUV = 0.2284 ZMW 1 ZMW = 4.3775 VUV
07 Apr 2025 1 VUV = 0.2292 ZMW 1 ZMW = 4.3632 VUV
08 Apr 2025 1 VUV = 0.2234 ZMW 1 ZMW = 4.4761 VUV
09 Apr 2025 1 VUV = 0.2227 ZMW 1 ZMW = 4.4894 VUV
10 Apr 2025 1 VUV = 0.2221 ZMW 1 ZMW = 4.5022 VUV
11 Apr 2025 1 VUV = 0.2232 ZMW 1 ZMW = 4.4796 VUV
12 Apr 2025 1 VUV = 0.2275 ZMW 1 ZMW = 4.3951 VUV
13 Apr 2025 1 VUV = 0.2302 ZMW 1 ZMW = 4.3442 VUV
14 Apr 2025 1 VUV = 0.2302 ZMW 1 ZMW = 4.344 VUV
15 Apr 2025 1 VUV = 0.2311 ZMW 1 ZMW = 4.3277 VUV
16 Apr 2025 1 VUV = 0.2307 ZMW 1 ZMW = 4.3352 VUV
17 Apr 2025 1 VUV = 0.2322 ZMW 1 ZMW = 4.3063 VUV
18 Apr 2025 1 VUV = 0.2332 ZMW 1 ZMW = 4.2887 VUV
19 Apr 2025 1 VUV = 0.2344 ZMW 1 ZMW = 4.2658 VUV
20 Apr 2025 1 VUV = 0.2353 ZMW 1 ZMW = 4.2506 VUV
21 Apr 2025 1 VUV = 0.2353 ZMW 1 ZMW = 4.2506 VUV
22 Apr 2025 1 VUV = 0.2365 ZMW 1 ZMW = 4.228 VUV
23 Apr 2025 1 VUV = 0.2345 ZMW 1 ZMW = 4.2647 VUV
24 Apr 2025 1 VUV = 0.2346 ZMW 1 ZMW = 4.2626 VUV
25 Apr 2025 1 VUV = 0.23 ZMW 1 ZMW = 4.3474 VUV
26 Apr 2025 1 VUV = 0.2305 ZMW 1 ZMW = 4.3375 VUV
27 Apr 2025 1 VUV = 0.2316 ZMW 1 ZMW = 4.3183 VUV
28 Apr 2025 1 VUV = 0.2316 ZMW 1 ZMW = 4.3169 VUV
29 Apr 2025 1 VUV = 0.2305 ZMW 1 ZMW = 4.3376 VUV
30 Apr 2025 1 VUV = 0.231 ZMW 1 ZMW = 4.3285 VUV

May 2025

DateVUV-ZMWZMW-VUV
01 May 2025 1 VUV = 0.2315 ZMW 1 ZMW = 4.3205 VUV
02 May 2025 1 VUV = 0.2293 ZMW 1 ZMW = 4.3613 VUV
03 May 2025 1 VUV = 0.2296 ZMW 1 ZMW = 4.3546 VUV
04 May 2025 1 VUV = 0.2297 ZMW 1 ZMW = 4.3526 VUV
05 May 2025 1 VUV = 0.2275 ZMW 1 ZMW = 4.3956 VUV
06 May 2025 1 VUV = 0.2239 ZMW 1 ZMW = 4.4671 VUV
07 May 2025 1 VUV = 0.2215 ZMW 1 ZMW = 4.5153 VUV
08 May 2025 1 VUV = 0.2196 ZMW 1 ZMW = 4.553 VUV
09 May 2025 1 VUV = 0.218 ZMW 1 ZMW = 4.5876 VUV
10 May 2025 1 VUV = 0.2172 ZMW 1 ZMW = 4.6041 VUV
11 May 2025 1 VUV = 0.2174 ZMW 1 ZMW = 4.6 VUV
12 May 2025 1 VUV = 0.2172 ZMW 1 ZMW = 4.6044 VUV
13 May 2025 1 VUV = 0.2208 ZMW 1 ZMW = 4.5293 VUV
14 May 2025 1 VUV = 0.2219 ZMW 1 ZMW = 4.5061 VUV
15 May 2025 1 VUV = 0.2226 ZMW 1 ZMW = 4.4922 VUV
16 May 2025 1 VUV = 0.2239 ZMW 1 ZMW = 4.4661 VUV
17 May 2025 1 VUV = 0.2226 ZMW 1 ZMW = 4.4929 VUV
18 May 2025 1 VUV = 0.2226 ZMW 1 ZMW = 4.4914 VUV
19 May 2025 1 VUV = 0.2228 ZMW 1 ZMW = 4.4891 VUV
20 May 2025 1 VUV = 0.2232 ZMW 1 ZMW = 4.4809 VUV
21 May 2025 1 VUV = 0.2242 ZMW 1 ZMW = 4.4609 VUV
22 May 2025 1 VUV = 0.2247 ZMW 1 ZMW = 4.4502 VUV
23 May 2025 1 VUV = 0.2258 ZMW 1 ZMW = 4.4287 VUV
24 May 2025 1 VUV = 0.225 ZMW 1 ZMW = 4.4454 VUV
25 May 2025 1 VUV = 0.2259 ZMW 1 ZMW = 4.4258 VUV
26 May 2025 1 VUV = 0.2286 ZMW 1 ZMW = 4.3742 VUV
27 May 2025 1 VUV = 0.2228 ZMW 1 ZMW = 4.4891 VUV
28 May 2025 1 VUV = 0.2183 ZMW 1 ZMW = 4.581 VUV
29 May 2025 1 VUV = 0.2198 ZMW 1 ZMW = 4.5493 VUV
30 May 2025 1 VUV = 0.2202 ZMW 1 ZMW = 4.5417 VUV
31 May 2025 1 VUV = 0.2227 ZMW 1 ZMW = 4.4906 VUV

Jun 2025

DateVUV-ZMWZMW-VUV
01 Jun 2025 1 VUV = 0.2209 ZMW 1 ZMW = 4.5267 VUV
02 Jun 2025 1 VUV = 0.2222 ZMW 1 ZMW = 4.5012 VUV
03 Jun 2025 1 VUV = 0.2223 ZMW 1 ZMW = 4.4984 VUV
04 Jun 2025 1 VUV = 0.2141 ZMW 1 ZMW = 4.6711 VUV
05 Jun 2025 1 VUV = 0.2158 ZMW 1 ZMW = 4.6338 VUV
06 Jun 2025 1 VUV = 0.2054 ZMW 1 ZMW = 4.8675 VUV
07 Jun 2025 1 VUV = 0.2062 ZMW 1 ZMW = 4.8496 VUV
08 Jun 2025 1 VUV = 0.2076 ZMW 1 ZMW = 4.8165 VUV
09 Jun 2025 1 VUV = 0.2081 ZMW 1 ZMW = 4.8052 VUV
10 Jun 2025 1 VUV = 0.2087 ZMW 1 ZMW = 4.7921 VUV
11 Jun 2025 1 VUV = 0.2063 ZMW 1 ZMW = 4.8466 VUV
12 Jun 2025 1 VUV = 0.205 ZMW 1 ZMW = 4.8774 VUV
13 Jun 2025 1 VUV = 0.2017 ZMW 1 ZMW = 4.9582 VUV
14 Jun 2025 1 VUV = 0.2014 ZMW 1 ZMW = 4.9655 VUV
15 Jun 2025 1 VUV = 0.2021 ZMW 1 ZMW = 4.9484 VUV
16 Jun 2025 1 VUV = 0.2035 ZMW 1 ZMW = 4.9138 VUV
17 Jun 2025 1 VUV = 0.2029 ZMW 1 ZMW = 4.9276 VUV
18 Jun 2025 1 VUV = 0.1999 ZMW 1 ZMW = 5.0018 VUV
19 Jun 2025 1 VUV = 0.1949 ZMW 1 ZMW = 5.13 VUV
20 Jun 2025 1 VUV = 0.1927 ZMW 1 ZMW = 5.189 VUV
21 Jun 2025 1 VUV = 0.1923 ZMW 1 ZMW = 5.1995 VUV
22 Jun 2025 1 VUV = 0.1928 ZMW 1 ZMW = 5.1866 VUV
23 Jun 2025 1 VUV = 0.1936 ZMW 1 ZMW = 5.1645 VUV
24 Jun 2025 1 VUV = 0.1947 ZMW 1 ZMW = 5.1354 VUV
25 Jun 2025 1 VUV = 0.1945 ZMW 1 ZMW = 5.1411 VUV
26 Jun 2025 1 VUV = 0.1961 ZMW 1 ZMW = 5.0993 VUV
27 Jun 2025 1 VUV = 0.197 ZMW 1 ZMW = 5.0762 VUV
28 Jun 2025 1 VUV = 0.1977 ZMW 1 ZMW = 5.0592 VUV
29 Jun 2025 1 VUV = 0.199 ZMW 1 ZMW = 5.0259 VUV
30 Jun 2025 1 VUV = 0.2008 ZMW 1 ZMW = 4.9801 VUV

Jul 2025

DateVUV-ZMWZMW-VUV
01 Jul 2025 1 VUV = 0.1998 ZMW 1 ZMW = 5.006 VUV
02 Jul 2025 1 VUV = 0.2015 ZMW 1 ZMW = 4.9627 VUV
03 Jul 2025 1 VUV = 0.2028 ZMW 1 ZMW = 4.9298 VUV
04 Jul 2025 1 VUV = 0.2033 ZMW 1 ZMW = 4.9193 VUV
05 Jul 2025 1 VUV = 0.2033 ZMW 1 ZMW = 4.9178 VUV
06 Jul 2025 1 VUV = 0.2045 ZMW 1 ZMW = 4.8889 VUV
07 Jul 2025 1 VUV = 0.2046 ZMW 1 ZMW = 4.8881 VUV
08 Jul 2025 1 VUV = 0.2037 ZMW 1 ZMW = 4.9081 VUV
09 Jul 2025 1 VUV = 0.2039 ZMW 1 ZMW = 4.9049 VUV
10 Jul 2025 1 VUV = 0.1962 ZMW 1 ZMW = 5.0957 VUV
11 Jul 2025 1 VUV = 0.1932 ZMW 1 ZMW = 5.1748 VUV
12 Jul 2025 1 VUV = 0.1936 ZMW 1 ZMW = 5.1662 VUV
13 Jul 2025 1 VUV = 0.1934 ZMW 1 ZMW = 5.1697 VUV
14 Jul 2025 1 VUV = 0.1939 ZMW 1 ZMW = 5.1571 VUV
15 Jul 2025 1 VUV = 0.1911 ZMW 1 ZMW = 5.2321 VUV
16 Jul 2025 1 VUV = 0.191 ZMW 1 ZMW = 5.2366 VUV
17 Jul 2025 1 VUV = 0.1954 ZMW 1 ZMW = 5.1177 VUV
18 Jul 2025 1 VUV = 0.1923 ZMW 1 ZMW = 5.2012 VUV
19 Jul 2025 1 VUV = 0.1928 ZMW 1 ZMW = 5.1865 VUV
20 Jul 2025 1 VUV = 0.1924 ZMW 1 ZMW = 5.1979 VUV
21 Jul 2025 1 VUV = 0.1918 ZMW 1 ZMW = 5.2147 VUV
22 Jul 2025 1 VUV = 0.1947 ZMW 1 ZMW = 5.1357 VUV
23 Jul 2025 1 VUV = 0.1934 ZMW 1 ZMW = 5.1694 VUV
24 Jul 2025 1 VUV = 0.1947 ZMW 1 ZMW = 5.1363 VUV
25 Jul 2025 1 VUV = 0.1954 ZMW 1 ZMW = 5.1183 VUV
26 Jul 2025 1 VUV = 0.195 ZMW 1 ZMW = 5.1293 VUV
27 Jul 2025 1 VUV = 0.1963 ZMW 1 ZMW = 5.0934 VUV
28 Jul 2025 1 VUV = 0.1978 ZMW 1 ZMW = 5.0553 VUV
29 Jul 2025 1 VUV = 0.1928 ZMW 1 ZMW = 5.1878 VUV
30 Jul 2025 1 VUV = 0.1924 ZMW 1 ZMW = 5.1982 VUV
31 Jul 2025 1 VUV = 0.1925 ZMW 1 ZMW = 5.195 VUV

Aug 2025

DateVUV-ZMWZMW-VUV
01 Aug 2025 1 VUV = 0.1903 ZMW 1 ZMW = 5.2537 VUV
02 Aug 2025 1 VUV = 0.1875 ZMW 1 ZMW = 5.3341 VUV

VUV-ZMW and ZMW-VUV exchange rates info

Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Vanuatu and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats