currencystats247.com

CurrencyStats247 > Exchange Rates > XAF-XOF and XOF-XAF exchange rates - 2025

XAF-XOF and XOF-XAF exchange rates - 2025

XAF-XOF and XOF-XAF exchange rates

Check below the exchange rates for XAF-XOF and XOF-XAF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XAF = 0.9998 XOF
1 XOF = 1.0002 XAF
1Y 2Y 3Y

Jan 2025

DateXAF-XOFXOF-XAF
01 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
02 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
03 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
04 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
05 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
06 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
07 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
08 Jan 2025 1 XAF = 1.0001 XOF 1 XOF = 0.9999 XAF
09 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
10 Jan 2025 1 XAF = 0.9999 XOF 1 XOF = 1.0001 XAF
11 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
12 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
13 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
14 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
15 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
16 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
17 Jan 2025 1 XAF = 0.9998 XOF 1 XOF = 1.0002 XAF
18 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
19 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
20 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
21 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
22 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
23 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
24 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
25 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
26 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
27 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
28 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
29 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
30 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
31 Jan 2025 1 XAF = 1 XOF 1 XOF = 1 XAF

Feb 2025

DateXAF-XOFXOF-XAF
01 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
02 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
03 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
04 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
05 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
06 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
07 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
08 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
09 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
10 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
11 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
12 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
13 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
14 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
15 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
16 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
17 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
18 Feb 2025 1 XAF = 1.0001 XOF 1 XOF = 0.9999 XAF
19 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
20 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
21 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
22 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
23 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
24 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
25 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
26 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
27 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
28 Feb 2025 1 XAF = 1 XOF 1 XOF = 1 XAF

Mar 2025

DateXAF-XOFXOF-XAF
01 Mar 2025 1 XAF = 1.0001 XOF 1 XOF = 0.9999 XAF
02 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
03 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
04 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
05 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
06 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
07 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
08 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
09 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
10 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
11 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
12 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
13 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
14 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
15 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
16 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
17 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
18 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
19 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
20 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
21 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
22 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
23 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
24 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
25 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
26 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
27 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
28 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
29 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
30 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
31 Mar 2025 1 XAF = 1 XOF 1 XOF = 1 XAF

Apr 2025

DateXAF-XOFXOF-XAF
01 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
02 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
03 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
04 Apr 2025 1 XAF = 1.0001 XOF 1 XOF = 0.9999 XAF
05 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
06 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
07 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
08 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
09 Apr 2025 1 XAF = 1.0003 XOF 1 XOF = 0.9997 XAF
10 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
11 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
12 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
13 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
14 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
15 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
16 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
17 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
18 Apr 2025 1 XAF = 0.9963 XOF 1 XOF = 1.0037 XAF
19 Apr 2025 1 XAF = 0.9963 XOF 1 XOF = 1.0037 XAF
20 Apr 2025 1 XAF = 0.9963 XOF 1 XOF = 1.0037 XAF
21 Apr 2025 1 XAF = 0.9963 XOF 1 XOF = 1.0037 XAF
22 Apr 2025 1 XAF = 1.0001 XOF 1 XOF = 0.9999 XAF
23 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
24 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
25 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
26 Apr 2025 1 XAF = 0.9963 XOF 1 XOF = 1.0037 XAF
27 Apr 2025 1 XAF = 0.9963 XOF 1 XOF = 1.0037 XAF
28 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
29 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF
30 Apr 2025 1 XAF = 1 XOF 1 XOF = 1 XAF

XAF-XOF and XOF-XAF exchange rates info

Central African CFA Franc (XAF) is the currency used in Central African Republic. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Central African Republic and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats