currencystats247.com

CurrencyStats247 > Exchange Rates > XCD-ZAR and ZAR-XCD exchange rates - 2026

XCD-ZAR and ZAR-XCD exchange rates - 2026

XCD-ZAR and ZAR-XCD exchange rates

Check below the exchange rates for XCD-ZAR and ZAR-XCD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 XCD = 6.0082 ZAR
1 ZAR = 0.1664 XCD
1Y 2Y 3Y

Jan 2026

DateXCD-ZARZAR-XCD
01 Jan 2026 1 XCD = 6.1313 ZAR 1 ZAR = 0.1631 XCD
02 Jan 2026 1 XCD = 6.1106 ZAR 1 ZAR = 0.1637 XCD
03 Jan 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
04 Jan 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
05 Jan 2026 1 XCD = 6.0936 ZAR 1 ZAR = 0.1641 XCD
06 Jan 2026 1 XCD = 6.0639 ZAR 1 ZAR = 0.1649 XCD
07 Jan 2026 1 XCD = 6.0797 ZAR 1 ZAR = 0.1645 XCD
08 Jan 2026 1 XCD = 6.1074 ZAR 1 ZAR = 0.1637 XCD
09 Jan 2026 1 XCD = 6.134 ZAR 1 ZAR = 0.163 XCD
10 Jan 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
11 Jan 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
12 Jan 2026 1 XCD = 6.0776 ZAR 1 ZAR = 0.1645 XCD
13 Jan 2026 1 XCD = 6.0886 ZAR 1 ZAR = 0.1642 XCD
14 Jan 2026 1 XCD = 6.0642 ZAR 1 ZAR = 0.1649 XCD
15 Jan 2026 1 XCD = 6.0539 ZAR 1 ZAR = 0.1652 XCD
16 Jan 2026 1 XCD = 6.0614 ZAR 1 ZAR = 0.165 XCD
17 Jan 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
18 Jan 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
19 Jan 2026 1 XCD = 6.0806 ZAR 1 ZAR = 0.1645 XCD
20 Jan 2026 1 XCD = 6.0857 ZAR 1 ZAR = 0.1643 XCD
21 Jan 2026 1 XCD = 6.0426 ZAR 1 ZAR = 0.1655 XCD
22 Jan 2026 1 XCD = 6.0013 ZAR 1 ZAR = 0.1666 XCD
23 Jan 2026 1 XCD = 5.9663 ZAR 1 ZAR = 0.1676 XCD
24 Jan 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
25 Jan 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
26 Jan 2026 1 XCD = 5.9415 ZAR 1 ZAR = 0.1683 XCD
27 Jan 2026 1 XCD = 5.9261 ZAR 1 ZAR = 0.1687 XCD
28 Jan 2026 1 XCD = 5.8756 ZAR 1 ZAR = 0.1702 XCD
29 Jan 2026 1 XCD = 5.8318 ZAR 1 ZAR = 0.1715 XCD
30 Jan 2026 1 XCD = 5.9023 ZAR 1 ZAR = 0.1694 XCD
31 Jan 2026 1 XCD = 5.9734 ZAR 1 ZAR = 0.1674 XCD

Feb 2026

DateXCD-ZARZAR-XCD
01 Feb 2026 1 XCD = 5.9728 ZAR 1 ZAR = 0.1674 XCD
02 Feb 2026 1 XCD = 5.9179 ZAR 1 ZAR = 0.169 XCD
03 Feb 2026 1 XCD = 5.9244 ZAR 1 ZAR = 0.1688 XCD
04 Feb 2026 1 XCD = 5.8971 ZAR 1 ZAR = 0.1696 XCD
05 Feb 2026 1 XCD = 5.9892 ZAR 1 ZAR = 0.167 XCD
06 Feb 2026 1 XCD = 5.967 ZAR 1 ZAR = 0.1676 XCD
07 Feb 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
08 Feb 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
09 Feb 2026 1 XCD = 5.9233 ZAR 1 ZAR = 0.1688 XCD
10 Feb 2026 1 XCD = 5.9041 ZAR 1 ZAR = 0.1694 XCD
11 Feb 2026 1 XCD = 5.8784 ZAR 1 ZAR = 0.1701 XCD
12 Feb 2026 1 XCD = 5.8794 ZAR 1 ZAR = 0.1701 XCD
13 Feb 2026 1 XCD = 5.9333 ZAR 1 ZAR = 0.1685 XCD
14 Feb 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
15 Feb 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
16 Feb 2026 1 XCD = 5.9044 ZAR 1 ZAR = 0.1694 XCD
17 Feb 2026 1 XCD = 5.945 ZAR 1 ZAR = 0.1682 XCD
18 Feb 2026 1 XCD = 5.931 ZAR 1 ZAR = 0.1686 XCD
19 Feb 2026 1 XCD = 5.9907 ZAR 1 ZAR = 0.1669 XCD
20 Feb 2026 1 XCD = 5.9549 ZAR 1 ZAR = 0.1679 XCD
21 Feb 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
22 Feb 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
23 Feb 2026 1 XCD = 5.9327 ZAR 1 ZAR = 0.1686 XCD
24 Feb 2026 1 XCD = 5.9295 ZAR 1 ZAR = 0.1686 XCD
25 Feb 2026 1 XCD = 5.8758 ZAR 1 ZAR = 0.1702 XCD
26 Feb 2026 1 XCD = 5.8742 ZAR 1 ZAR = 0.1702 XCD
27 Feb 2026 1 XCD = 5.9 ZAR 1 ZAR = 0.1695 XCD
28 Feb 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD

Mar 2026

DateXCD-ZARZAR-XCD
01 Mar 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD
02 Mar 2026 1 XCD = 5.9639 ZAR 1 ZAR = 0.1677 XCD
03 Mar 2026 1 XCD = 6.044 ZAR 1 ZAR = 0.1655 XCD
04 Mar 2026 1 XCD = 6.0315 ZAR 1 ZAR = 0.1658 XCD
05 Mar 2026 1 XCD = 6.1039 ZAR 1 ZAR = 0.1638 XCD
06 Mar 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
07 Mar 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
08 Mar 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
09 Mar 2026 1 XCD = 6.1624 ZAR 1 ZAR = 0.1623 XCD
10 Mar 2026 1 XCD = 6.0305 ZAR 1 ZAR = 0.1658 XCD
11 Mar 2026 1 XCD = 6.0733 ZAR 1 ZAR = 0.1647 XCD
12 Mar 2026 1 XCD = 6.1273 ZAR 1 ZAR = 0.1632 XCD
13 Mar 2026 1 XCD = 6.2179 ZAR 1 ZAR = 0.1608 XCD
14 Mar 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
15 Mar 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD

XCD-ZAR and ZAR-XCD exchange rates info

East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Antigua & Barbuda and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats