currencystats247.com

CurrencyStats247 > Exchange Rates > XPF-ZWL and ZWL-XPF exchange rates - 2025

XPF-ZWL and ZWL-XPF exchange rates - 2025

XPF-ZWL and ZWL-XPF exchange rates

Check below the exchange rates for XPF-ZWL and ZWL-XPF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 XPF = 2.932 ZWL
1 ZWL = 0.3411 XPF
1Y 2Y 3Y

Jan 2025

DateXPF-ZWLZWL-XPF
01 Jan 2025 1 XPF = 2.8078 ZWL 1 ZWL = 0.3561 XPF
02 Jan 2025 1 XPF = 2.7863 ZWL 1 ZWL = 0.3589 XPF
03 Jan 2025 1 XPF = 2.7793 ZWL 1 ZWL = 0.3598 XPF
04 Jan 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
05 Jan 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
06 Jan 2025 1 XPF = 2.8113 ZWL 1 ZWL = 0.3557 XPF
07 Jan 2025 1 XPF = 2.8036 ZWL 1 ZWL = 0.3567 XPF
08 Jan 2025 1 XPF = 2.777 ZWL 1 ZWL = 0.3601 XPF
09 Jan 2025 1 XPF = 2.7797 ZWL 1 ZWL = 0.3598 XPF
10 Jan 2025 1 XPF = 2.7808 ZWL 1 ZWL = 0.3596 XPF
11 Jan 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
12 Jan 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
13 Jan 2025 1 XPF = 2.7518 ZWL 1 ZWL = 0.3634 XPF
14 Jan 2025 1 XPF = 2.7665 ZWL 1 ZWL = 0.3615 XPF
15 Jan 2025 1 XPF = 2.7796 ZWL 1 ZWL = 0.3598 XPF
16 Jan 2025 1 XPF = 2.7745 ZWL 1 ZWL = 0.3604 XPF
17 Jan 2025 1 XPF = 2.7784 ZWL 1 ZWL = 0.3599 XPF
18 Jan 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
19 Jan 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
20 Jan 2025 1 XPF = 2.7812 ZWL 1 ZWL = 0.3596 XPF
21 Jan 2025 1 XPF = 2.7942 ZWL 1 ZWL = 0.3579 XPF
22 Jan 2025 1 XPF = 2.8176 ZWL 1 ZWL = 0.3549 XPF
23 Jan 2025 1 XPF = 2.8085 ZWL 1 ZWL = 0.3561 XPF
24 Jan 2025 1 XPF = 2.8272 ZWL 1 ZWL = 0.3537 XPF
25 Jan 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
26 Jan 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
27 Jan 2025 1 XPF = 2.8363 ZWL 1 ZWL = 0.3526 XPF
28 Jan 2025 1 XPF = 2.8121 ZWL 1 ZWL = 0.3556 XPF
29 Jan 2025 1 XPF = 2.8072 ZWL 1 ZWL = 0.3562 XPF
30 Jan 2025 1 XPF = 2.8064 ZWL 1 ZWL = 0.3563 XPF
31 Jan 2025 1 XPF = 2.8017 ZWL 1 ZWL = 0.3569 XPF

Feb 2025

DateXPF-ZWLZWL-XPF
01 Feb 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
02 Feb 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
03 Feb 2025 1 XPF = 2.7714 ZWL 1 ZWL = 0.3608 XPF
04 Feb 2025 1 XPF = 2.7865 ZWL 1 ZWL = 0.3589 XPF
05 Feb 2025 1 XPF = 2.8107 ZWL 1 ZWL = 0.3558 XPF
06 Feb 2025 1 XPF = 2.7954 ZWL 1 ZWL = 0.3577 XPF
07 Feb 2025 1 XPF = 2.7996 ZWL 1 ZWL = 0.3572 XPF
08 Feb 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
09 Feb 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
10 Feb 2025 1 XPF = 2.784 ZWL 1 ZWL = 0.3592 XPF
11 Feb 2025 1 XPF = 2.7866 ZWL 1 ZWL = 0.3589 XPF
12 Feb 2025 1 XPF = 2.7992 ZWL 1 ZWL = 0.3572 XPF
13 Feb 2025 1 XPF = 2.8028 ZWL 1 ZWL = 0.3568 XPF
14 Feb 2025 1 XPF = 2.8262 ZWL 1 ZWL = 0.3538 XPF
15 Feb 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
16 Feb 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
17 Feb 2025 1 XPF = 2.8267 ZWL 1 ZWL = 0.3538 XPF
18 Feb 2025 1 XPF = 2.8212 ZWL 1 ZWL = 0.3545 XPF
19 Feb 2025 1 XPF = 2.8135 ZWL 1 ZWL = 0.3554 XPF
20 Feb 2025 1 XPF = 2.8166 ZWL 1 ZWL = 0.355 XPF
21 Feb 2025 1 XPF = 2.8247 ZWL 1 ZWL = 0.354 XPF
22 Feb 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
23 Feb 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
24 Feb 2025 1 XPF = 2.8229 ZWL 1 ZWL = 0.3542 XPF
25 Feb 2025 1 XPF = 2.831 ZWL 1 ZWL = 0.3532 XPF
26 Feb 2025 1 XPF = 2.8309 ZWL 1 ZWL = 0.3532 XPF
27 Feb 2025 1 XPF = 2.8278 ZWL 1 ZWL = 0.3536 XPF
28 Feb 2025 1 XPF = 2.8093 ZWL 1 ZWL = 0.356 XPF

Mar 2025

DateXPF-ZWLZWL-XPF
01 Mar 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
02 Mar 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
03 Mar 2025 1 XPF = 2.8249 ZWL 1 ZWL = 0.354 XPF
04 Mar 2025 1 XPF = 2.8467 ZWL 1 ZWL = 0.3513 XPF
05 Mar 2025 1 XPF = 2.8857 ZWL 1 ZWL = 0.3465 XPF
06 Mar 2025 1 XPF = 2.9135 ZWL 1 ZWL = 0.3432 XPF
07 Mar 2025 1 XPF = 2.9273 ZWL 1 ZWL = 0.3416 XPF
08 Mar 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
09 Mar 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
10 Mar 2025 1 XPF = 2.9258 ZWL 1 ZWL = 0.3418 XPF
11 Mar 2025 1 XPF = 2.9464 ZWL 1 ZWL = 0.3394 XPF
12 Mar 2025 1 XPF = 2.9407 ZWL 1 ZWL = 0.34 XPF
13 Mar 2025 1 XPF = 2.93 ZWL 1 ZWL = 0.3413 XPF
14 Mar 2025 1 XPF = 2.9435 ZWL 1 ZWL = 0.3397 XPF
15 Mar 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
16 Mar 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
17 Mar 2025 1 XPF = 2.9393 ZWL 1 ZWL = 0.3402 XPF
18 Mar 2025 1 XPF = 2.9418 ZWL 1 ZWL = 0.3399 XPF
19 Mar 2025 1 XPF = 2.944 ZWL 1 ZWL = 0.3397 XPF
20 Mar 2025 1 XPF = 2.9237 ZWL 1 ZWL = 0.342 XPF
21 Mar 2025 1 XPF = 2.9221 ZWL 1 ZWL = 0.3422 XPF
22 Mar 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
23 Mar 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
24 Mar 2025 1 XPF = 2.9218 ZWL 1 ZWL = 0.3423 XPF
25 Mar 2025 1 XPF = 2.9187 ZWL 1 ZWL = 0.3426 XPF
26 Mar 2025 1 XPF = 2.9111 ZWL 1 ZWL = 0.3435 XPF
27 Mar 2025 1 XPF = 2.9103 ZWL 1 ZWL = 0.3436 XPF
28 Mar 2025 1 XPF = 2.9091 ZWL 1 ZWL = 0.3437 XPF
29 Mar 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
30 Mar 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
31 Mar 2025 1 XPF = 2.9199 ZWL 1 ZWL = 0.3425 XPF

Apr 2025

DateXPF-ZWLZWL-XPF
01 Apr 2025 1 XPF = 2.9106 ZWL 1 ZWL = 0.3436 XPF
02 Apr 2025 1 XPF = 2.915 ZWL 1 ZWL = 0.343 XPF
03 Apr 2025 1 XPF = 2.9926 ZWL 1 ZWL = 0.3342 XPF
04 Apr 2025 1 XPF = 2.9861 ZWL 1 ZWL = 0.3349 XPF
05 Apr 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
06 Apr 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
07 Apr 2025 1 XPF = 2.96 ZWL 1 ZWL = 0.3378 XPF
08 Apr 2025 1 XPF = 2.9515 ZWL 1 ZWL = 0.3388 XPF
09 Apr 2025 1 XPF = 2.98 ZWL 1 ZWL = 0.3356 XPF
10 Apr 2025 1 XPF = 2.9891 ZWL 1 ZWL = 0.3345 XPF
11 Apr 2025 1 XPF = 3.0667 ZWL 1 ZWL = 0.3261 XPF
12 Apr 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
13 Apr 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
14 Apr 2025 1 XPF = 3.0771 ZWL 1 ZWL = 0.325 XPF
15 Apr 2025 1 XPF = 3.0535 ZWL 1 ZWL = 0.3275 XPF
16 Apr 2025 1 XPF = 3.0676 ZWL 1 ZWL = 0.326 XPF
17 Apr 2025 1 XPF = 3.0658 ZWL 1 ZWL = 0.3262 XPF
18 Apr 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
19 Apr 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
20 Apr 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
21 Apr 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
22 Apr 2025 1 XPF = 3.0992 ZWL 1 ZWL = 0.3227 XPF
23 Apr 2025 1 XPF = 3.08 ZWL 1 ZWL = 0.3247 XPF
24 Apr 2025 1 XPF = 3.0685 ZWL 1 ZWL = 0.3259 XPF
25 Apr 2025 1 XPF = 3.0658 ZWL 1 ZWL = 0.3262 XPF
26 Apr 2025 1 XPF = 3.0764 ZWL 1 ZWL = 0.3251 XPF
27 Apr 2025 1 XPF = 3.0668 ZWL 1 ZWL = 0.3261 XPF
28 Apr 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
29 Apr 2025 1 XPF = 3.0695 ZWL 1 ZWL = 0.3258 XPF
30 Apr 2025 1 XPF = 3.0695 ZWL 1 ZWL = 0.3258 XPF

May 2025

DateXPF-ZWLZWL-XPF
01 May 2025 1 XPF = 3.0573 ZWL 1 ZWL = 0.3271 XPF
02 May 2025 1 XPF = 3.0593 ZWL 1 ZWL = 0.3269 XPF
03 May 2025 1 XPF = 3.0495 ZWL 1 ZWL = 0.3279 XPF
04 May 2025 1 XPF = 3.0495 ZWL 1 ZWL = 0.3279 XPF
05 May 2025 1 XPF = 3.0604 ZWL 1 ZWL = 0.3268 XPF
06 May 2025 1 XPF = 3.057 ZWL 1 ZWL = 0.3271 XPF
07 May 2025 1 XPF = 3.0665 ZWL 1 ZWL = 0.3261 XPF
08 May 2025 1 XPF = 3.0471 ZWL 1 ZWL = 0.3282 XPF
09 May 2025 1 XPF = 3.0368 ZWL 1 ZWL = 0.3293 XPF
10 May 2025 1 XPF = 3.0366 ZWL 1 ZWL = 0.3293 XPF
11 May 2025 1 XPF = 3.0366 ZWL 1 ZWL = 0.3293 XPF
12 May 2025 1 XPF = 2.9957 ZWL 1 ZWL = 0.3338 XPF
13 May 2025 1 XPF = 2.998 ZWL 1 ZWL = 0.3336 XPF
14 May 2025 1 XPF = 3.0276 ZWL 1 ZWL = 0.3303 XPF
15 May 2025 1 XPF = 3.0183 ZWL 1 ZWL = 0.3313 XPF
16 May 2025 1 XPF = 3.0221 ZWL 1 ZWL = 0.3309 XPF
17 May 2025 1 XPF = 3.0122 ZWL 1 ZWL = 0.332 XPF
18 May 2025 1 XPF = 3.0122 ZWL 1 ZWL = 0.332 XPF
19 May 2025 1 XPF = 3.0417 ZWL 1 ZWL = 0.3288 XPF
20 May 2025 1 XPF = 3.0345 ZWL 1 ZWL = 0.3295 XPF
21 May 2025 1 XPF = 3.0573 ZWL 1 ZWL = 0.3271 XPF
22 May 2025 1 XPF = 3.0511 ZWL 1 ZWL = 0.3277 XPF
23 May 2025 1 XPF = 3.0648 ZWL 1 ZWL = 0.3263 XPF
24 May 2025 1 XPF = 3.068 ZWL 1 ZWL = 0.3259 XPF
25 May 2025 1 XPF = 3.068 ZWL 1 ZWL = 0.3259 XPF
26 May 2025 1 XPF = 3.0697 ZWL 1 ZWL = 0.3258 XPF
27 May 2025 1 XPF = 3.0618 ZWL 1 ZWL = 0.3266 XPF
28 May 2025 1 XPF = 3.0555 ZWL 1 ZWL = 0.3273 XPF
29 May 2025 1 XPF = 3.0443 ZWL 1 ZWL = 0.3285 XPF
30 May 2025 1 XPF = 3.0595 ZWL 1 ZWL = 0.3269 XPF
31 May 2025 1 XPF = 3.062 ZWL 1 ZWL = 0.3266 XPF

Jun 2025

DateXPF-ZWLZWL-XPF
01 Jun 2025 1 XPF = 3.062 ZWL 1 ZWL = 0.3266 XPF
02 Jun 2025 1 XPF = 3.0815 ZWL 1 ZWL = 0.3245 XPF
03 Jun 2025 1 XPF = 3.0734 ZWL 1 ZWL = 0.3254 XPF
04 Jun 2025 1 XPF = 3.072 ZWL 1 ZWL = 0.3255 XPF
05 Jun 2025 1 XPF = 3.0834 ZWL 1 ZWL = 0.3243 XPF
06 Jun 2025 1 XPF = 3.0829 ZWL 1 ZWL = 0.3244 XPF
07 Jun 2025 1 XPF = 3.0773 ZWL 1 ZWL = 0.325 XPF
08 Jun 2025 1 XPF = 3.0773 ZWL 1 ZWL = 0.325 XPF
09 Jun 2025 1 XPF = 3.0786 ZWL 1 ZWL = 0.3248 XPF
10 Jun 2025 1 XPF = 3.0858 ZWL 1 ZWL = 0.3241 XPF
11 Jun 2025 1 XPF = 3.0837 ZWL 1 ZWL = 0.3243 XPF
12 Jun 2025 1 XPF = 3.1263 ZWL 1 ZWL = 0.3199 XPF
13 Jun 2025 1 XPF = 3.1032 ZWL 1 ZWL = 0.3222 XPF
14 Jun 2025 1 XPF = 3.118 ZWL 1 ZWL = 0.3207 XPF
15 Jun 2025 1 XPF = 3.118 ZWL 1 ZWL = 0.3207 XPF
16 Jun 2025 1 XPF = 3.118 ZWL 1 ZWL = 0.3207 XPF

XPF-ZWL and ZWL-XPF exchange rates info

CFP Franc (XPF) is the currency used in French Polynesia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in French Polynesia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats