currencystats247.com

CurrencyStats247 > Exchange Rates > ZAR-ZWL and ZWL-ZAR exchange rates - 2025

ZAR-ZWL and ZWL-ZAR exchange rates - 2025

ZAR-ZWL and ZWL-ZAR exchange rates

Check below the exchange rates for ZAR-ZWL and ZWL-ZAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ZAR = 17.5869 ZWL
1 ZWL = 0.0569 ZAR
1Y 2Y 3Y

Jan 2025

DateZAR-ZWLZWL-ZAR
01 Jan 2025 1 ZAR = 17.0487 ZWL 1 ZWL = 0.0587 ZAR
02 Jan 2025 1 ZAR = 17.2103 ZWL 1 ZWL = 0.0581 ZAR
03 Jan 2025 1 ZAR = 17.1671 ZWL 1 ZWL = 0.0583 ZAR
04 Jan 2025 1 ZAR = 17.2081 ZWL 1 ZWL = 0.0581 ZAR
05 Jan 2025 1 ZAR = 17.1967 ZWL 1 ZWL = 0.0582 ZAR
06 Jan 2025 1 ZAR = 17.4195 ZWL 1 ZWL = 0.0574 ZAR
07 Jan 2025 1 ZAR = 17.311 ZWL 1 ZWL = 0.0578 ZAR
08 Jan 2025 1 ZAR = 17.0186 ZWL 1 ZWL = 0.0588 ZAR
09 Jan 2025 1 ZAR = 17.0473 ZWL 1 ZWL = 0.0587 ZAR
10 Jan 2025 1 ZAR = 16.933 ZWL 1 ZWL = 0.0591 ZAR
11 Jan 2025 1 ZAR = 16.8508 ZWL 1 ZWL = 0.0593 ZAR
12 Jan 2025 1 ZAR = 16.8465 ZWL 1 ZWL = 0.0594 ZAR
13 Jan 2025 1 ZAR = 16.8281 ZWL 1 ZWL = 0.0594 ZAR
14 Jan 2025 1 ZAR = 16.9856 ZWL 1 ZWL = 0.0589 ZAR
15 Jan 2025 1 ZAR = 17.0653 ZWL 1 ZWL = 0.0586 ZAR
16 Jan 2025 1 ZAR = 17.0699 ZWL 1 ZWL = 0.0586 ZAR
17 Jan 2025 1 ZAR = 17.1546 ZWL 1 ZWL = 0.0583 ZAR
18 Jan 2025 1 ZAR = 17.1829 ZWL 1 ZWL = 0.0582 ZAR
19 Jan 2025 1 ZAR = 17.1719 ZWL 1 ZWL = 0.0582 ZAR
20 Jan 2025 1 ZAR = 17.2176 ZWL 1 ZWL = 0.0581 ZAR
21 Jan 2025 1 ZAR = 17.3099 ZWL 1 ZWL = 0.0578 ZAR
22 Jan 2025 1 ZAR = 17.4259 ZWL 1 ZWL = 0.0574 ZAR
23 Jan 2025 1 ZAR = 17.3624 ZWL 1 ZWL = 0.0576 ZAR
24 Jan 2025 1 ZAR = 17.5237 ZWL 1 ZWL = 0.0571 ZAR
25 Jan 2025 1 ZAR = 17.4922 ZWL 1 ZWL = 0.0572 ZAR
26 Jan 2025 1 ZAR = 17.5031 ZWL 1 ZWL = 0.0571 ZAR
27 Jan 2025 1 ZAR = 17.2628 ZWL 1 ZWL = 0.0579 ZAR
28 Jan 2025 1 ZAR = 17.2201 ZWL 1 ZWL = 0.0581 ZAR
29 Jan 2025 1 ZAR = 17.2642 ZWL 1 ZWL = 0.0579 ZAR
30 Jan 2025 1 ZAR = 17.3984 ZWL 1 ZWL = 0.0575 ZAR
31 Jan 2025 1 ZAR = 17.295 ZWL 1 ZWL = 0.0578 ZAR

Feb 2025

DateZAR-ZWLZWL-ZAR
01 Feb 2025 1 ZAR = 17.246 ZWL 1 ZWL = 0.058 ZAR
02 Feb 2025 1 ZAR = 17.2434 ZWL 1 ZWL = 0.058 ZAR
03 Feb 2025 1 ZAR = 17.1008 ZWL 1 ZWL = 0.0585 ZAR
04 Feb 2025 1 ZAR = 17.1688 ZWL 1 ZWL = 0.0582 ZAR
05 Feb 2025 1 ZAR = 17.3237 ZWL 1 ZWL = 0.0577 ZAR
06 Feb 2025 1 ZAR = 17.3303 ZWL 1 ZWL = 0.0577 ZAR
07 Feb 2025 1 ZAR = 17.4665 ZWL 1 ZWL = 0.0573 ZAR
08 Feb 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
09 Feb 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
10 Feb 2025 1 ZAR = 17.4824 ZWL 1 ZWL = 0.0572 ZAR
11 Feb 2025 1 ZAR = 17.4415 ZWL 1 ZWL = 0.0573 ZAR
12 Feb 2025 1 ZAR = 17.4619 ZWL 1 ZWL = 0.0573 ZAR
13 Feb 2025 1 ZAR = 17.3844 ZWL 1 ZWL = 0.0575 ZAR
14 Feb 2025 1 ZAR = 17.5343 ZWL 1 ZWL = 0.057 ZAR
15 Feb 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
16 Feb 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
17 Feb 2025 1 ZAR = 17.4777 ZWL 1 ZWL = 0.0572 ZAR
18 Feb 2025 1 ZAR = 17.4791 ZWL 1 ZWL = 0.0572 ZAR
19 Feb 2025 1 ZAR = 17.3839 ZWL 1 ZWL = 0.0575 ZAR
20 Feb 2025 1 ZAR = 17.4657 ZWL 1 ZWL = 0.0573 ZAR
21 Feb 2025 1 ZAR = 17.5308 ZWL 1 ZWL = 0.057 ZAR
22 Feb 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
23 Feb 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
24 Feb 2025 1 ZAR = 17.5371 ZWL 1 ZWL = 0.057 ZAR
25 Feb 2025 1 ZAR = 17.5054 ZWL 1 ZWL = 0.0571 ZAR
26 Feb 2025 1 ZAR = 17.5146 ZWL 1 ZWL = 0.0571 ZAR
27 Feb 2025 1 ZAR = 17.4562 ZWL 1 ZWL = 0.0573 ZAR
28 Feb 2025 1 ZAR = 17.4674 ZWL 1 ZWL = 0.0572 ZAR

Mar 2025

DateZAR-ZWLZWL-ZAR
01 Mar 2025 1 ZAR = 17.2183 ZWL 1 ZWL = 0.0581 ZAR
02 Mar 2025 1 ZAR = 17.2337 ZWL 1 ZWL = 0.058 ZAR
03 Mar 2025 1 ZAR = 17.2824 ZWL 1 ZWL = 0.0579 ZAR
04 Mar 2025 1 ZAR = 17.3936 ZWL 1 ZWL = 0.0575 ZAR
05 Mar 2025 1 ZAR = 17.484 ZWL 1 ZWL = 0.0572 ZAR
06 Mar 2025 1 ZAR = 17.5898 ZWL 1 ZWL = 0.0569 ZAR
07 Mar 2025 1 ZAR = 17.7577 ZWL 1 ZWL = 0.0563 ZAR
08 Mar 2025 1 ZAR = 17.6482 ZWL 1 ZWL = 0.0567 ZAR
09 Mar 2025 1 ZAR = 17.6424 ZWL 1 ZWL = 0.0567 ZAR
10 Mar 2025 1 ZAR = 17.6502 ZWL 1 ZWL = 0.0567 ZAR
11 Mar 2025 1 ZAR = 17.644 ZWL 1 ZWL = 0.0567 ZAR
12 Mar 2025 1 ZAR = 17.5023 ZWL 1 ZWL = 0.0571 ZAR
13 Mar 2025 1 ZAR = 17.5047 ZWL 1 ZWL = 0.0571 ZAR
14 Mar 2025 1 ZAR = 17.7317 ZWL 1 ZWL = 0.0564 ZAR
15 Mar 2025 1 ZAR = 17.6926 ZWL 1 ZWL = 0.0565 ZAR
16 Mar 2025 1 ZAR = 17.7112 ZWL 1 ZWL = 0.0565 ZAR
17 Mar 2025 1 ZAR = 17.7362 ZWL 1 ZWL = 0.0564 ZAR
18 Mar 2025 1 ZAR = 17.7983 ZWL 1 ZWL = 0.0562 ZAR
19 Mar 2025 1 ZAR = 17.7629 ZWL 1 ZWL = 0.0563 ZAR
20 Mar 2025 1 ZAR = 17.6987 ZWL 1 ZWL = 0.0565 ZAR
21 Mar 2025 1 ZAR = 17.7068 ZWL 1 ZWL = 0.0565 ZAR
22 Mar 2025 1 ZAR = 17.6607 ZWL 1 ZWL = 0.0566 ZAR
23 Mar 2025 1 ZAR = 17.6633 ZWL 1 ZWL = 0.0566 ZAR
24 Mar 2025 1 ZAR = 17.7628 ZWL 1 ZWL = 0.0563 ZAR
25 Mar 2025 1 ZAR = 17.732 ZWL 1 ZWL = 0.0564 ZAR
26 Mar 2025 1 ZAR = 17.6355 ZWL 1 ZWL = 0.0567 ZAR
27 Mar 2025 1 ZAR = 17.6367 ZWL 1 ZWL = 0.0567 ZAR
28 Mar 2025 1 ZAR = 17.727 ZWL 1 ZWL = 0.0564 ZAR
29 Mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
30 Mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
31 Mar 2025 1 ZAR = 17.5506 ZWL 1 ZWL = 0.057 ZAR

Apr 2025

DateZAR-ZWLZWL-ZAR
01 Apr 2025 1 ZAR = 17.5714 ZWL 1 ZWL = 0.0569 ZAR
02 Apr 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
03 Apr 2025 1 ZAR = 17.0877 ZWL 1 ZWL = 0.0585 ZAR
04 Apr 2025 1 ZAR = 16.9212 ZWL 1 ZWL = 0.0591 ZAR
05 Apr 2025 1 ZAR = 16.8318 ZWL 1 ZWL = 0.0594 ZAR
06 Apr 2025 1 ZAR = 16.8364 ZWL 1 ZWL = 0.0594 ZAR
07 Apr 2025 1 ZAR = 16.6187 ZWL 1 ZWL = 0.0602 ZAR
08 Apr 2025 1 ZAR = 16.5416 ZWL 1 ZWL = 0.0605 ZAR
09 Apr 2025 1 ZAR = 16.2862 ZWL 1 ZWL = 0.0614 ZAR
10 Apr 2025 1 ZAR = 16.5773 ZWL 1 ZWL = 0.0603 ZAR
11 Apr 2025 1 ZAR = 16.7416 ZWL 1 ZWL = 0.0597 ZAR
12 Apr 2025 1 ZAR = 16.8336 ZWL 1 ZWL = 0.0594 ZAR
13 Apr 2025 1 ZAR = 16.8458 ZWL 1 ZWL = 0.0594 ZAR
14 Apr 2025 1 ZAR = 17.0614 ZWL 1 ZWL = 0.0586 ZAR
15 Apr 2025 1 ZAR = 17.0212 ZWL 1 ZWL = 0.0588 ZAR
16 Apr 2025 1 ZAR = 17.0632 ZWL 1 ZWL = 0.0586 ZAR
17 Apr 2025 1 ZAR = 17.0974 ZWL 1 ZWL = 0.0585 ZAR
18 Apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
19 Apr 2025 1 ZAR = 17.0909 ZWL 1 ZWL = 0.0585 ZAR
20 Apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
21 Apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
22 Apr 2025 1 ZAR = 17.2773 ZWL 1 ZWL = 0.0579 ZAR
23 Apr 2025 1 ZAR = 17.3146 ZWL 1 ZWL = 0.0578 ZAR
24 Apr 2025 1 ZAR = 17.2108 ZWL 1 ZWL = 0.0581 ZAR
25 Apr 2025 1 ZAR = 17.0978 ZWL 1 ZWL = 0.0585 ZAR
26 Apr 2025 1 ZAR = 17.2298 ZWL 1 ZWL = 0.058 ZAR
27 Apr 2025 1 ZAR = 17.2398 ZWL 1 ZWL = 0.058 ZAR
28 Apr 2025 1 ZAR = 17.2838 ZWL 1 ZWL = 0.0579 ZAR
29 Apr 2025 1 ZAR = 17.3563 ZWL 1 ZWL = 0.0576 ZAR
30 Apr 2025 1 ZAR = 17.3363 ZWL 1 ZWL = 0.0577 ZAR

May 2025

DateZAR-ZWLZWL-ZAR
01 May 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
02 May 2025 1 ZAR = 17.5015 ZWL 1 ZWL = 0.0571 ZAR
03 May 2025 1 ZAR = 17.5059 ZWL 1 ZWL = 0.0571 ZAR
04 May 2025 1 ZAR = 17.5118 ZWL 1 ZWL = 0.0571 ZAR
05 May 2025 1 ZAR = 17.5762 ZWL 1 ZWL = 0.0569 ZAR
06 May 2025 1 ZAR = 17.6442 ZWL 1 ZWL = 0.0567 ZAR
07 May 2025 1 ZAR = 17.6239 ZWL 1 ZWL = 0.0567 ZAR
08 May 2025 1 ZAR = 17.7332 ZWL 1 ZWL = 0.0564 ZAR
09 May 2025 1 ZAR = 17.6858 ZWL 1 ZWL = 0.0565 ZAR
10 May 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
11 May 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
12 May 2025 1 ZAR = 17.5982 ZWL 1 ZWL = 0.0568 ZAR
13 May 2025 1 ZAR = 17.5715 ZWL 1 ZWL = 0.0569 ZAR
14 May 2025 1 ZAR = 17.6509 ZWL 1 ZWL = 0.0567 ZAR
15 May 2025 1 ZAR = 17.8027 ZWL 1 ZWL = 0.0562 ZAR
16 May 2025 1 ZAR = 17.8107 ZWL 1 ZWL = 0.0561 ZAR
17 May 2025 1 ZAR = 17.8447 ZWL 1 ZWL = 0.056 ZAR
18 May 2025 1 ZAR = 17.8476 ZWL 1 ZWL = 0.056 ZAR
19 May 2025 1 ZAR = 17.8532 ZWL 1 ZWL = 0.056 ZAR
20 May 2025 1 ZAR = 17.9032 ZWL 1 ZWL = 0.0559 ZAR
21 May 2025 1 ZAR = 18.0111 ZWL 1 ZWL = 0.0555 ZAR
22 May 2025 1 ZAR = 17.8744 ZWL 1 ZWL = 0.0559 ZAR
23 May 2025 1 ZAR = 18.0036 ZWL 1 ZWL = 0.0555 ZAR
24 May 2025 1 ZAR = 18.057 ZWL 1 ZWL = 0.0554 ZAR
25 May 2025 1 ZAR = 18.0454 ZWL 1 ZWL = 0.0554 ZAR
26 May 2025 1 ZAR = 18.0395 ZWL 1 ZWL = 0.0554 ZAR
27 May 2025 1 ZAR = 17.9985 ZWL 1 ZWL = 0.0556 ZAR
28 May 2025 1 ZAR = 17.9881 ZWL 1 ZWL = 0.0556 ZAR
29 May 2025 1 ZAR = 18.0411 ZWL 1 ZWL = 0.0554 ZAR
30 May 2025 1 ZAR = 18.0057 ZWL 1 ZWL = 0.0555 ZAR
31 May 2025 1 ZAR = 17.8824 ZWL 1 ZWL = 0.0559 ZAR

Jun 2025

DateZAR-ZWLZWL-ZAR
01 Jun 2025 1 ZAR = 17.8953 ZWL 1 ZWL = 0.0559 ZAR
02 Jun 2025 1 ZAR = 17.9693 ZWL 1 ZWL = 0.0557 ZAR
03 Jun 2025 1 ZAR = 17.9885 ZWL 1 ZWL = 0.0556 ZAR
04 Jun 2025 1 ZAR = 18.0485 ZWL 1 ZWL = 0.0554 ZAR
05 Jun 2025 1 ZAR = 18.1436 ZWL 1 ZWL = 0.0551 ZAR
06 Jun 2025 1 ZAR = 18.1275 ZWL 1 ZWL = 0.0552 ZAR
07 Jun 2025 1 ZAR = 18.1081 ZWL 1 ZWL = 0.0552 ZAR
08 Jun 2025 1 ZAR = 18.1076 ZWL 1 ZWL = 0.0552 ZAR
09 Jun 2025 1 ZAR = 18.1393 ZWL 1 ZWL = 0.0551 ZAR
10 Jun 2025 1 ZAR = 18.2262 ZWL 1 ZWL = 0.0549 ZAR
11 Jun 2025 1 ZAR = 18.1073 ZWL 1 ZWL = 0.0552 ZAR
12 Jun 2025 1 ZAR = 18.0705 ZWL 1 ZWL = 0.0553 ZAR
13 Jun 2025 1 ZAR = 17.897 ZWL 1 ZWL = 0.0559 ZAR
14 Jun 2025 1 ZAR = 17.9417 ZWL 1 ZWL = 0.0557 ZAR
15 Jun 2025 1 ZAR = 17.9634 ZWL 1 ZWL = 0.0557 ZAR
16 Jun 2025 1 ZAR = 18.11 ZWL 1 ZWL = 0.0552 ZAR
17 Jun 2025 1 ZAR = 18.0753 ZWL 1 ZWL = 0.0553 ZAR
18 Jun 2025 1 ZAR = 17.792 ZWL 1 ZWL = 0.0562 ZAR
19 Jun 2025 1 ZAR = 17.7927 ZWL 1 ZWL = 0.0562 ZAR
20 Jun 2025 1 ZAR = 17.8284 ZWL 1 ZWL = 0.0561 ZAR
21 Jun 2025 1 ZAR = 17.3372 ZWL 1 ZWL = 0.0577 ZAR
22 Jun 2025 1 ZAR = 17.3372 ZWL 1 ZWL = 0.0577 ZAR
23 Jun 2025 1 ZAR = 17.7787 ZWL 1 ZWL = 0.0562 ZAR
24 Jun 2025 1 ZAR = 18.1574 ZWL 1 ZWL = 0.0551 ZAR
25 Jun 2025 1 ZAR = 18.1124 ZWL 1 ZWL = 0.0552 ZAR
26 Jun 2025 1 ZAR = 18.1378 ZWL 1 ZWL = 0.0551 ZAR
27 Jun 2025 1 ZAR = 18.0879 ZWL 1 ZWL = 0.0553 ZAR
28 Jun 2025 1 ZAR = 18.0628 ZWL 1 ZWL = 0.0554 ZAR
29 Jun 2025 1 ZAR = 18.0192 ZWL 1 ZWL = 0.0555 ZAR
30 Jun 2025 1 ZAR = 18.1207 ZWL 1 ZWL = 0.0552 ZAR

Jul 2025

DateZAR-ZWLZWL-ZAR
01 Jul 2025 1 ZAR = 18.3126 ZWL 1 ZWL = 0.0546 ZAR
02 Jul 2025 1 ZAR = 18.229 ZWL 1 ZWL = 0.0549 ZAR
03 Jul 2025 1 ZAR = 18.3692 ZWL 1 ZWL = 0.0544 ZAR
04 Jul 2025 1 ZAR = 18.2698 ZWL 1 ZWL = 0.0547 ZAR
05 Jul 2025 1 ZAR = 18.2931 ZWL 1 ZWL = 0.0547 ZAR
06 Jul 2025 1 ZAR = 18.2931 ZWL 1 ZWL = 0.0547 ZAR
07 Jul 2025 1 ZAR = 18.1448 ZWL 1 ZWL = 0.0551 ZAR
08 Jul 2025 1 ZAR = 18.106 ZWL 1 ZWL = 0.0552 ZAR
09 Jul 2025 1 ZAR = 18.0265 ZWL 1 ZWL = 0.0555 ZAR
10 Jul 2025 1 ZAR = 18.1281 ZWL 1 ZWL = 0.0552 ZAR
11 Jul 2025 1 ZAR = 18.0042 ZWL 1 ZWL = 0.0555 ZAR
12 Jul 2025 1 ZAR = 17.9684 ZWL 1 ZWL = 0.0557 ZAR
13 Jul 2025 1 ZAR = 17.9418 ZWL 1 ZWL = 0.0557 ZAR
14 Jul 2025 1 ZAR = 18.0187 ZWL 1 ZWL = 0.0555 ZAR
15 Jul 2025 1 ZAR = 18.0695 ZWL 1 ZWL = 0.0553 ZAR
16 Jul 2025 1 ZAR = 17.9603 ZWL 1 ZWL = 0.0557 ZAR
17 Jul 2025 1 ZAR = 17.9701 ZWL 1 ZWL = 0.0556 ZAR
18 Jul 2025 1 ZAR = 18.1675 ZWL 1 ZWL = 0.055 ZAR
19 Jul 2025 1 ZAR = 18.1793 ZWL 1 ZWL = 0.055 ZAR
20 Jul 2025 1 ZAR = 18.1814 ZWL 1 ZWL = 0.055 ZAR
21 Jul 2025 1 ZAR = 18.182 ZWL 1 ZWL = 0.055 ZAR
22 Jul 2025 1 ZAR = 18.2883 ZWL 1 ZWL = 0.0547 ZAR
23 Jul 2025 1 ZAR = 18.3434 ZWL 1 ZWL = 0.0545 ZAR
24 Jul 2025 1 ZAR = 18.2792 ZWL 1 ZWL = 0.0547 ZAR
25 Jul 2025 1 ZAR = 18.155 ZWL 1 ZWL = 0.0551 ZAR
26 Jul 2025 1 ZAR = 18.1093 ZWL 1 ZWL = 0.0552 ZAR
27 Jul 2025 1 ZAR = 18.1093 ZWL 1 ZWL = 0.0552 ZAR
28 Jul 2025 1 ZAR = 18.0362 ZWL 1 ZWL = 0.0554 ZAR
29 Jul 2025 1 ZAR = 17.9268 ZWL 1 ZWL = 0.0558 ZAR
30 Jul 2025 1 ZAR = 18.0197 ZWL 1 ZWL = 0.0555 ZAR
31 Jul 2025 1 ZAR = 17.7806 ZWL 1 ZWL = 0.0562 ZAR

Aug 2025

DateZAR-ZWLZWL-ZAR
01 Aug 2025 1 ZAR = 17.5984 ZWL 1 ZWL = 0.0568 ZAR
02 Aug 2025 1 ZAR = 17.735 ZWL 1 ZWL = 0.0564 ZAR

ZAR-ZWL and ZWL-ZAR exchange rates info

South African Rand (ZAR) is the currency used in South Africa. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Africa and Zimbabwe, rates that are listed as references.